Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.190 +0.090 (+2.90%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.181 3.207 3.160 3.190 7,423 +0.09(+2.90%)
Sep 25, 2024 3.155 3.155 3.100 3.100 71,946 +0.02(+0.65%)
Sep 24, 2024 3.150 3.150 3.077 3.080 28,727 +0.04(+1.28%)
Sep 23, 2024 3.080 3.100 3.041 3.041 4,115 -0.09(-2.84%)
Sep 19, 2024 3.130 23 +0.01(+0.38%)
Sep 18, 2024 3.120 3.120 3.118 3.118 2,762 +0.02(+0.58%)
Sep 17, 2024 3.075 3.100 3.075 3.100 22,452 +0.04(+1.22%)
Sep 16, 2024 3.070 3.070 3.063 3.063 5,769 -0.01(-0.24%)
Sep 13, 2024 3.100 3.100 3.070 3.070 5,200 +0.07(+2.33%)
Sep 12, 2024 3.000 3.007 3.000 3.000 20,484 +0.00(+0.00%)
Sep 11, 2024 3.000 3.000 3.000 3.000 20,600 +0.00(+0.00%)
Sep 10, 2024 3.000 3.010 3.000 3.000 19,629 -0.06(-1.80%)
Sep 09, 2024 3.045 3.055 3.000 3.055 7,890 +0.03(+0.83%)
Sep 06, 2024 3.050 3.100 3.030 3.030 2,736 -0.06(-1.94%)
Sep 05, 2024 3.100 3.100 3.090 3.090 2,101 +0.00(+0.00%)
Sep 04, 2024 3.300 3.300 3.040 3.090 7,919 +0.06(+1.98%)
Sep 03, 2024 3.040 3.065 3.030 3.030 15,511 -0.08(-2.57%)
Aug 30, 2024 3.080 3.110 3.060 3.110 11,487 +0.03(+0.97%)
Aug 29, 2024 3.060 3.100 3.060 3.080 102,071 -0.10(-3.14%)
Aug 28, 2024 3.180 3.180 3.160 3.180 37,642 -0.00(-0.00%)
Aug 27, 2024 3.219 3.250 3.180 3.180 7,518 -0.02(-0.62%)
Aug 26, 2024 3.235 3.290 3.200 3.200 6,494 -0.03(-0.82%)
Aug 23, 2024 3.215 3.227 3.200 3.227 2,156 +0.08(+2.43%)
Aug 22, 2024 3.150 3.170 3.150 3.150 1,103 -0.10(-3.08%)
Aug 21, 2024 3.250 3.250 3.210 3.250 2,684 +0.06(+1.88%)
Aug 20, 2024 3.226 3.258 3.190 3.190 10,376 -0.06(-1.97%)
Aug 19, 2024 3.270 3.270 3.200 3.254 18,210 +0.00(+0.13%)
Aug 16, 2024 3.250 3.250 3.250 3.250 1,600 +0.00(+0.00%)
Aug 15, 2024 3.320 3.330 3.250 3.250 17,364 -0.07(-2.03%)
Aug 14, 2024 3.317 3.317 3.317 3.317 4,199 +0.02(+0.53%)
Aug 13, 2024 3.300 3.300 3.300 3.300 98,890 -0.02(-0.60%)
Aug 12, 2024 3.300 3.320 3.255 3.320 9,365 -0.01(-0.30%)
Aug 09, 2024 3.283 3.330 3.283 3.330 10,593 +0.13(+4.06%)
Aug 08, 2024 3.200 3.200 3.200 3.200 14,225 +0.06(+1.91%)
Aug 07, 2024 3.140 3.140 3.130 3.140 44,840 +0.05(+1.53%)
Aug 06, 2024 3.093 3.093 3.080 3.093 1,085 +0.06(+1.90%)
Aug 05, 2024 3.010 3.050 3.010 3.035 7,565 -0.04(-1.46%)
Aug 02, 2024 3.080 3.184 3.060 3.080 16,886 -0.02(-0.65%)
Aug 01, 2024 3.110 3.150 3.100 3.100 71,197 -0.03(-0.96%)
Jul 31, 2024 3.150 3.230 3.120 3.130 70,126 -0.08(-2.49%)
Jul 30, 2024 3.190 3.210 3.190 3.210 751 +0.00(+0.16%)
Jul 29, 2024 3.205 3.260 3.205 3.205 3,205 -0.02(-0.62%)
Jul 26, 2024 3.260 3.260 3.225 3.225 13,919 -0.00(-0.15%)
Jul 25, 2024 3.220 3.245 3.210 3.230 36,462 -0.02(-0.71%)
Jul 24, 2024 3.250 3.270 3.240 3.253 92,626 -0.09(-2.60%)
Jul 23, 2024 3.370 3.370 3.340 3.340 3,430 -0.07(-2.10%)
Jul 22, 2024 3.412 3.412 3.412 3.412 1,302 -0.04(-1.12%)
Jul 19, 2024 3.470 3.470 3.430 3.450 2,639 +0.00(+0.00%)
Jul 18, 2024 3.450 3.450 3.430 3.450 37,768 -0.01(-0.38%)
Jul 17, 2024 3.463 3.463 3.463 3.463 858 -0.10(-2.72%)
Jul 16, 2024 3.450 3.560 3.450 3.560 33,940 +0.07(+2.01%)
Jul 15, 2024 3.480 3.490 3.480 3.490 4,055 -0.10(-2.79%)
Jul 12, 2024 3.590 3.590 3.590 3.590 1,066 +0.11(+3.16%)
Jul 11, 2024 3.480 3.480 3.480 3.480 521 +0.03(+0.87%)
Jul 10, 2024 3.550 3.550 3.450 3.450 41,345 +0.03(+0.88%)
Jul 09, 2024 3.305 3.420 3.305 3.420 82,437 +0.06(+1.79%)
Jul 08, 2024 3.360 3.470 3.360 3.360 139,568 +0.10(+3.07%)
Jul 05, 2024 3.340 3.440 3.260 3.260 17,551 -0.07(-2.10%)
Jul 03, 2024 3.357 3.357 3.330 3.330 9,563 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.