Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0072
0.0072
0.0055
0.0064
11,022,044
-0.00(-3.03%)
Apr 27, 2023
0.0073
0.0073
0.0060
0.0066
13,992,791
-0.00(-4.35%)
Apr 26, 2023
0.0067
0.0069
0.0056
0.0069
12,394,780
+0.00(+9.52%)
Apr 25, 2023
0.0072
0.0072
0.0056
0.0063
13,828,355
-0.00(-10.00%)
Apr 24, 2023
0.0075
0.0078
0.0063
0.0070
13,605,927
+0.00(+6.06%)
Apr 21, 2023
0.0075
0.0075
0.0062
0.0066
7,245,261
-0.00(-9.59%)
Apr 20, 2023
0.0070
0.0075
0.0065
0.0073
6,470,448
+0.00(+4.29%)
Apr 19, 2023
0.0072
0.0072
0.0067
0.0070
10,553,913
-0.00(-5.41%)
Apr 18, 2023
0.0077
0.0084
0.0071
0.0074
8,794,591
-0.00(-5.13%)
Apr 17, 2023
0.0075
0.0080
0.0067
0.0078
10,189,993
+0.00(+2.63%)
Apr 14, 2023
0.0080
0.0080
0.0071
0.0076
16,205,698
-0.00(-5.00%)
Apr 13, 2023
0.0089
0.0090
0.0075
0.0080
20,386,180
-0.00(-6.98%)
Apr 12, 2023
0.0109
0.0109
0.0082
0.0086
15,552,780
-0.00(-17.31%)
Apr 11, 2023
0.0120
0.0121
0.0091
0.0104
18,093,466
-0.00(-7.96%)
Apr 10, 2023
0.0115
0.0121
0.0103
0.0113
12,988,436
-0.00(-3.42%)
Apr 06, 2023
0.0118
0.0120
0.0100
0.0117
12,977,357
-0.00(-1.68%)
Apr 05, 2023
0.0122
0.0139
0.0110
0.0119
14,818,966
+0.00(+0.00%)
Apr 04, 2023
0.0119
0.0125
0.0109
0.0119
11,775,382
+0.00(+9.17%)
Apr 03, 2023
0.0129
0.0142
0.0100
0.0109
21,012,760
-0.00(-9.92%)
Mar 31, 2023
0.0098
0.0129
0.0097
0.0121
14,422,940
+0.00(+22.22%)
Mar 30, 2023
0.0101
0.0102
0.0090
0.0099
15,537,045
-0.00(-6.60%)
Mar 29, 2023
0.0125
0.0135
0.0091
0.0106
30,864,094
-0.00(-15.87%)
Mar 28, 2023
0.0087
0.0134
0.0086
0.0126
56,404,152
+0.00(+63.64%)
Mar 27, 2023
0.0098
0.0099
0.0075
0.0077
15,542,770
-0.00(-17.20%)
Mar 24, 2023
0.0100
0.0100
0.0085
0.0093
15,432,430
-0.00(-7.00%)
Mar 23, 2023
0.0103
0.0109
0.0095
0.0100
15,169,647
+0.00(+0.00%)
Mar 22, 2023
0.0127
0.0127
0.0091
0.0100
24,176,644
-0.00(-16.67%)
Mar 21, 2023
0.0130
0.0149
0.0106
0.0120
30,649,348
-0.00(-7.69%)
Mar 20, 2023
0.0170
0.0170
0.0118
0.0130
13,957,899
-0.00(-23.08%)
Mar 17, 2023
0.0185
0.0194
0.0153
0.0169
16,154,269
-0.00(-11.05%)
Mar 16, 2023
0.0159
0.0230
0.0151
0.0190
41,465,788
+0.00(+27.52%)
Mar 15, 2023
0.0114
0.0172
0.0110
0.0149
30,139,484
+0.00(+29.57%)
Mar 14, 2023
0.0122
0.0122
0.0094
0.0115
21,315,504
-0.00(-4.96%)
Mar 13, 2023
0.0131
0.0140
0.0110
0.0121
18,705,856
-0.00(-7.63%)
Mar 10, 2023
0.0198
0.0200
0.0125
0.0131
62,212,036
-0.01(-33.16%)
Mar 09, 2023
0.0107
0.0204
0.0106
0.0196
70,369,304
+0.01(+86.67%)
Mar 08, 2023
0.0118
0.0119
0.0099
0.0105
35,878,200
-0.00(-11.02%)
Mar 07, 2023
0.0081
0.0123
0.0078
0.0118
64,895,408
+0.00(+51.28%)
Mar 06, 2023
0.0069
0.0079
0.0065
0.0078
15,203,747
+0.00(+16.42%)
Mar 03, 2023
0.0069
0.0070
0.0060
0.0067
9,110,733
+0.00(+0.00%)
Mar 02, 2023
0.0067
0.0067
0.0053
0.0067
15,048,534
+0.00(+3.08%)
Mar 01, 2023
0.0086
0.0090
0.0059
0.0065
25,634,496
+0.00(+18.18%)
Feb 28, 2023
0.0063
0.0063
0.0050
0.0055
12,070,688
-0.00(-3.51%)
Feb 27, 2023
0.0074
0.0080
0.0053
0.0057
18,923,736
-0.00(-20.83%)
Feb 24, 2023
0.0069
0.0075
0.0064
0.0072
12,922,566
+0.00(+9.09%)
Feb 23, 2023
0.0062
0.0069
0.0058
0.0066
11,245,455
+0.00(+10.00%)
Feb 22, 2023
0.0064
0.0064
0.0055
0.0060
8,256,912
+0.00(+9.09%)
Feb 21, 2023
0.0060
0.0065
0.0055
0.0055
12,163,198
-0.00(-1.79%)
Feb 17, 2023
0.0062
0.0062
0.0047
0.0056
15,304,011
+0.00(+0.00%)
Feb 16, 2023
0.0067
0.0083
0.0055
0.0056
44,672,980
+0.00(+9.80%)
Feb 15, 2023
0.0085
0.0097
0.0051
0.0051
34,565,436
-0.01(-51.89%)
Feb 14, 2023
0.0041
0.0114
0.0040
0.0106
139,954,432
+0.01(+231.25%)
Feb 13, 2023
0.0032
0.0032
0.0030
0.0032
83,804
+0.00(+3.23%)
Feb 10, 2023
0.0031
0.0034
0.0030
0.0031
853,224
-0.00(-3.13%)
Feb 09, 2023
0.0030
0.0035
0.0030
0.0032
169,700
+0.00(+6.67%)
Feb 08, 2023
0.0030
0.0038
0.0030
0.0030
446,879
-0.00(-9.09%)
Feb 07, 2023
0.0035
0.0035
0.0030
0.0033
253,712
-0.00(-2.94%)
Feb 06, 2023
0.0034
0.0037
0.0033
0.0034
612,284
+0.00(+0.00%)
Feb 03, 2023
0.0035
0.0035
0.0031
0.0034
252,002
+0.00(+13.33%)
Feb 02, 2023
0.0030
0.0044
0.0029
0.0030
5,735,694
+0.00(+7.14%)
Feb 01, 2023
0.0029
0.0034
0.0024
0.0028
8,582,889
-0.00(-6.67%)
Jan 31, 2023
0.0037
0.0042
0.0029
0.0030
2,669,346
-0.00(-11.76%)
Jan 30, 2023
0.0035
0.0040
0.0034
0.0034
416,347
-0.00(-10.53%)
Jan 27, 2023
0.0041
0.0041
0.0028
0.0038
381,000
+0.00(+5.56%)
Jan 26, 2023
0.0036
0.0036
0.0030
0.0036
203,176
+0.00(+16.13%)
Jan 25, 2023
0.0031
0.0034
0.0031
0.0031
253,482
+0.00(+3.33%)
Jan 24, 2023
0.0034
0.0034
0.0024
0.0030
810,494
-0.00(-6.25%)
Jan 23, 2023
0.0029
0.0032
0.0029
0.0032
419,375
+0.00(+6.67%)
Jan 20, 2023
0.0030
0.0035
0.0029
0.0030
2,071,678
-0.00(-3.23%)
Jan 19, 2023
0.0032
0.0032
0.0031
0.0031
88,100
-0.00(-3.13%)
Jan 18, 2023
0.0031
0.0040
0.0026
0.0032
1,288,186
+0.00(+10.34%)
Jan 17, 2023
0.0026
0.0029
0.0026
0.0029
828,488
+0.00(+7.41%)
Jan 13, 2023
0.0040
0.0040
0.0027
0.0027
344,479
-0.00(-18.18%)
Jan 12, 2023
0.0037
0.0037
0.0033
0.0033
206,708
-0.00(-13.16%)
Jan 11, 2023
0.0039
0.0039
0.0037
0.0038
102,310
-0.00(-5.00%)
Jan 10, 2023
0.0037
0.0044
0.0037
0.0040
79,915
+0.00(+17.65%)
Jan 09, 2023
0.0036
0.0044
0.0027
0.0034
430,846
-0.00(-8.11%)
Jan 06, 2023
0.0037
0.0037
0.0037
0.0037
103,973
+0.00(+0.00%)
Jan 05, 2023
0.0036
0.0043
0.0036
0.0037
582,422
+0.00(+2.78%)
Jan 04, 2023
0.0030
0.0040
0.0030
0.0036
1,324,304
+0.00(+24.14%)
Jan 03, 2023
0.0027
0.0029
0.0027
0.0029
592,071
+0.00(+7.41%)
Dec 30, 2022
0.0020
0.0027
0.0019
0.0027
1,206,780
+0.00(+8.00%)
Dec 29, 2022
0.0020
0.0025
0.0020
0.0025
4,232,878
+0.00(+78.57%)
Dec 28, 2022
0.0019
0.0022
0.0014
0.0014
1,481,269
-0.00(-30.00%)
Dec 27, 2022
0.0025
0.0027
0.0020
0.0020
2,063,644
-0.00(-23.08%)
Dec 23, 2022
0.0027
0.0030
0.0025
0.0026
125,982
-0.00(-3.70%)
Dec 22, 2022
0.0024
0.0027
0.0024
0.0027
8,500
+0.00(+3.85%)
Dec 21, 2022
0.0028
0.0028
0.0026
0.0026
68,052
-0.00(-3.70%)
Dec 20, 2022
0.0027
0.0030
0.0024
0.0027
488,305
+0.00(+0.00%)
Dec 19, 2022
0.0029
0.0030
0.0027
0.0027
102,656
-0.00(-3.57%)
Dec 16, 2022
0.0030
0.0032
0.0028
0.0028
78,630
+0.00(+0.00%)
Dec 15, 2022
0.0029
0.0029
0.0026
0.0028
982,324
-0.00(-6.67%)
Dec 14, 2022
0.0033
0.0033
0.0026
0.0030
1,003,308
-0.00(-9.09%)
Dec 13, 2022
0.0029
0.0033
0.0029
0.0033
298,617
+0.00(+6.45%)
Dec 12, 2022
0.0026
0.0031
0.0022
0.0031
420,551
+0.00(+14.81%)
Dec 09, 2022
0.0030
0.0032
0.0026
0.0027
266,802
-0.00(-6.90%)
Dec 08, 2022
0.0031
0.0031
0.0022
0.0029
1,299,248
-0.00(-3.33%)
Dec 07, 2022
0.0031
0.0033
0.0028
0.0030
915,318
-0.00(-6.25%)
Dec 06, 2022
0.0031
0.0034
0.0028
0.0032
530,401
+0.00(+6.67%)
Dec 05, 2022
0.0036
0.0036
0.0029
0.0030
1,876,684
-0.00(-16.67%)
Dec 02, 2022
0.0037
0.0039
0.0033
0.0036
324,344
+0.00(+16.13%)
Dec 01, 2022
0.0037
0.0037
0.0031
0.0031
606,401
-0.00(-18.42%)
Nov 30, 2022
0.0035
0.0038
0.0034
0.0038
387,423
+0.00(+18.75%)
Nov 29, 2022
0.0037
0.0037
0.0032
0.0032
1,177,258
-0.00(-8.57%)
Nov 28, 2022
0.0040
0.0042
0.0033
0.0035
1,008,153
+0.00(+0.00%)
Nov 25, 2022
0.0034
0.0035
0.0032
0.0035
184,035
-0.00(-2.78%)
Nov 23, 2022
0.0031
0.0037
0.0031
0.0036
400,859
+0.00(+0.00%)
Nov 22, 2022
0.0037
0.0037
0.0030
0.0036
2,192,659
-0.00(-5.26%)
Nov 21, 2022
0.0037
0.0042
0.0035
0.0038
473,067
-0.00(-5.00%)
Nov 18, 2022
0.0033
0.0042
0.0033
0.0040
1,302,792
+0.00(+8.11%)
Nov 17, 2022
0.0041
0.0042
0.0037
0.0037
817,257
-0.00(-9.76%)
Nov 16, 2022
0.0039
0.0041
0.0037
0.0041
666,110
+0.00(+10.81%)
Nov 15, 2022
0.0043
0.0043
0.0037
0.0037
2,205,189
+0.00(+0.00%)
Nov 14, 2022
0.0044
0.0044
0.0032
0.0037
798,392
-0.00(-7.50%)
Nov 11, 2022
0.0041
0.0044
0.0039
0.0040
4,145,204
+0.00(+2.56%)
Nov 10, 2022
0.0035
0.0039
0.0032
0.0039
565,164
+0.00(+2.63%)
Nov 09, 2022
0.0038
0.0041
0.0032
0.0038
550,630
-0.00(-13.64%)
Nov 08, 2022
0.0035
0.0044
0.0030
0.0044
2,493,203
+0.00(+25.71%)
Nov 07, 2022
0.0034
0.0035
0.0033
0.0035
1,736,691
+0.00(+9.37%)
Nov 04, 2022
0.0035
0.0035
0.0028
0.0032
1,214,334
-0.00(-5.88%)
Nov 03, 2022
0.0035
0.0035
0.0030
0.0034
3,300,832
+0.00(+3.03%)
Nov 02, 2022
0.0030
0.0047
0.0030
0.0033
12,126,871
+0.00(+6.45%)
Nov 01, 2022
0.0029
0.0031
0.0029
0.0031
2,494,899
+0.00(+6.90%)
Oct 31, 2022
0.0030
0.0033
0.0029
0.0029
1,100,437
-0.00(-6.45%)
Oct 28, 2022
0.0032
0.0032
0.0030
0.0031
828,156
-0.00(-3.13%)
Oct 27, 2022
0.0020
0.0044
0.0010
0.0032
28,031,358
-0.00(-28.89%)
Oct 26, 2022
0.0045
0.0047
0.0045
0.0045
155,989
-0.00(-6.25%)
Oct 25, 2022
0.0048
0.0050
0.0045
0.0048
403,774
-0.00(-4.00%)
Oct 24, 2022
0.0055
0.0055
0.0050
0.0050
127,105
-0.00(-9.09%)
Oct 21, 2022
0.0057
0.0057
0.0047
0.0055
265,218
+0.00(+3.77%)
Oct 20, 2022
0.0052
0.0053
0.0052
0.0053
5,473
+0.00(+1.92%)
Oct 19, 2022
0.0053
0.0054
0.0052
0.0052
116,490
-0.00(-3.70%)
Oct 18, 2022
0.0059
0.0059
0.0052
0.0054
182,501
+0.00(+3.85%)
Oct 17, 2022
0.0050
0.0052
0.0050
0.0052
400,000
-0.00(-3.70%)
Oct 14, 2022
0.0053
0.0054
0.0049
0.0054
28,209
+0.00(+0.00%)
Oct 13, 2022
0.0050
0.0056
0.0048
0.0054
136,274
+0.00(+3.85%)
Oct 12, 2022
0.0053
0.0057
0.0047
0.0052
119,240
+0.00(+8.33%)
Oct 11, 2022
0.0051
0.0051
0.0047
0.0048
215,800
-0.00(-12.73%)
Oct 10, 2022
0.0055
0.0055
0.0047
0.0055
27,000
-0.00(-3.51%)
Oct 07, 2022
0.0047
0.0057
0.0047
0.0057
388,267
+0.00(+3.64%)
Oct 06, 2022
0.0050
0.0055
0.0045
0.0055
73,000
+0.00(+10.00%)
Oct 05, 2022
0.0049
0.0050
0.0045
0.0050
233,209
+0.00(+4.17%)
Oct 04, 2022
0.0048
0.0049
0.0046
0.0048
140,433
+0.00(+2.13%)
Oct 03, 2022
0.0047
0.0047
0.0045
0.0047
238,510
+0.00(+0.00%)
Sep 30, 2022
0.0047
0.0049
0.0047
0.0047
56,001
+0.00(+0.00%)
Sep 29, 2022
0.0044
0.0051
0.0037
0.0047
2,935,199
-0.00(-6.00%)
Sep 28, 2022
0.0058
0.0058
0.0049
0.0050
440,300
-0.00(-3.85%)
Sep 27, 2022
0.0053
0.0055
0.0050
0.0052
229,596
+0.00(+4.00%)
Sep 26, 2022
0.0056
0.0056
0.0049
0.0050
459,302
-0.00(-7.41%)
Sep 23, 2022
0.0050
0.0055
0.0050
0.0054
158,040
-0.00(-5.26%)
Sep 22, 2022
0.0057
0.0058
0.0055
0.0057
40,709
+0.00(+0.00%)
Sep 21, 2022
0.0055
0.0059
0.0055
0.0057
144,683
+0.00(+9.62%)
Sep 20, 2022
0.0058
0.0059
0.0052
0.0052
636,298
-0.00(-11.86%)
Sep 19, 2022
0.0058
0.0060
0.0058
0.0059
449,824
+0.00(+1.72%)
Sep 16, 2022
0.0058
0.0060
0.0055
0.0058
414,692
+0.00(+5.45%)
Sep 15, 2022
0.0059
0.0060
0.0055
0.0055
443,652
-0.00(-6.78%)
Sep 14, 2022
0.0058
0.0060
0.0058
0.0059
308,010
-0.00(-1.67%)
Sep 13, 2022
0.0059
0.0062
0.0058
0.0060
1,000,482
+0.00(+3.45%)
Sep 12, 2022
0.0058
0.0060
0.0058
0.0058
258,777
-0.00(-1.69%)
Sep 09, 2022
0.0058
0.0059
0.0058
0.0059
20,000
+0.00(+1.72%)
Sep 08, 2022
0.0060
0.0063
0.0055
0.0058
344,855
-0.00(-3.33%)
Sep 07, 2022
0.0056
0.0062
0.0056
0.0060
1,402,750
+0.00(+1.69%)
Sep 06, 2022
0.0059
0.0060
0.0058
0.0059
335,641
+0.00(+1.72%)
Sep 02, 2022
0.0056
0.0061
0.0055
0.0058
958,993
+0.00(+0.00%)
Sep 01, 2022
0.0062
0.0062
0.0055
0.0058
256,477
-0.00(-4.92%)
Aug 31, 2022
0.0058
0.0061
0.0058
0.0061
181,800
+0.00(+7.02%)
Aug 30, 2022
0.0060
0.0065
0.0055
0.0057
899,274
-0.00(-8.06%)
Aug 29, 2022
0.0059
0.0063
0.0055
0.0062
491,650
+0.00(+5.08%)
Aug 26, 2022
0.0060
0.0065
0.0059
0.0059
441,887
-0.00(-3.28%)
Aug 25, 2022
0.0064
0.0066
0.0061
0.0061
308,600
-0.00(-7.58%)
Aug 24, 2022
0.0066
0.0070
0.0061
0.0066
391,868
-0.00(-4.35%)
Aug 23, 2022
0.0064
0.0071
0.0061
0.0069
546,208
+0.00(+7.81%)
Aug 22, 2022
0.0067
0.0068
0.0061
0.0064
900,523
-0.00(-7.25%)
Aug 19, 2022
0.0068
0.0073
0.0068
0.0069
269,500
+0.00(+0.00%)
Aug 18, 2022
0.0079
0.0081
0.0067
0.0069
1,397,976
-0.00(-5.48%)
Aug 17, 2022
0.0071
0.0076
0.0071
0.0073
934,063
+0.00(+4.29%)
Aug 16, 2022
0.0074
0.0075
0.0069
0.0070
684,195
+0.00(+1.45%)
Aug 15, 2022
0.0070
0.0079
0.0068
0.0069
1,063,640
+0.00(+0.00%)
Aug 12, 2022
0.0067
0.0073
0.0067
0.0069
622,429
+0.00(+1.47%)
Aug 11, 2022
0.0074
0.0075
0.0064
0.0068
754,485
-0.00(-6.85%)
Aug 10, 2022
0.0075
0.0081
0.0068
0.0073
1,491,172
+0.00(+5.80%)
Aug 09, 2022
0.0075
0.0075
0.0061
0.0069
1,451,484
-0.00(-9.21%)
Aug 08, 2022
0.0078
0.0084
0.0067
0.0076
830,791
+0.00(+7.04%)
Aug 05, 2022
0.0062
0.0078
0.0061
0.0071
2,016,291
+0.00(+14.52%)
Aug 04, 2022
0.0061
0.0064
0.0060
0.0062
288,518
+0.00(+1.64%)
Aug 03, 2022
0.0059
0.0062
0.0059
0.0061
929,121
-0.00(-1.61%)
Aug 02, 2022
0.0063
0.0064
0.0058
0.0062
193,490
-0.00(-3.13%)
Aug 01, 2022
0.0065
0.0065
0.0056
0.0064
251,500
-0.00(-1.54%)
Jul 29, 2022
0.0064
0.0068
0.0064
0.0065
295,201
+0.00(+0.00%)
Jul 28, 2022
0.0059
0.0065
0.0059
0.0065
50,001
+0.00(+4.84%)
Jul 27, 2022
0.0057
0.0064
0.0056
0.0062
181,701
+0.00(+1.64%)
Jul 26, 2022
0.0060
0.0062
0.0049
0.0061
571,100
+0.00(+1.67%)
Jul 25, 2022
0.0064
0.0064
0.0056
0.0060
467,164
-0.00(-10.45%)
Jul 22, 2022
0.0064
0.0069
0.0062
0.0067
315,837
+0.00(+8.06%)
Jul 21, 2022
0.0062
0.0063
0.0060
0.0062
218,490
+0.00(+1.64%)
Jul 20, 2022
0.0062
0.0064
0.0060
0.0061
345,510
-0.00(-1.61%)
Jul 19, 2022
0.0063
0.0064
0.0060
0.0062
147,010
-0.00(-1.59%)
Jul 18, 2022
0.0062
0.0070
0.0060
0.0063
898,405
-0.00(-5.97%)
Jul 15, 2022
0.0070
0.0074
0.0060
0.0067
201,642
-0.00(-4.29%)
Jul 14, 2022
0.0070
0.0070
0.0060
0.0070
165,705
+0.00(+0.00%)
Jul 13, 2022
0.0065
0.0070
0.0062
0.0070
544,855
+0.00(+12.90%)
Jul 12, 2022
0.0060
0.0067
0.0057
0.0062
1,350,157
+0.00(+3.33%)
Jul 11, 2022
0.0053
0.0060
0.0053
0.0060
268,779
+0.00(+11.11%)
Jul 08, 2022
0.0054
0.0055
0.0051
0.0054
2,578,502
+0.00(+1.89%)
Jul 07, 2022
0.0052
0.0054
0.0050
0.0053
869,440
+0.00(+3.92%)
Jul 06, 2022
0.0052
0.0053
0.0051
0.0051
203,035
+0.00(+0.00%)
Jul 05, 2022
0.0054
0.0054
0.0045
0.0051
830,262
-0.00(-5.56%)
Jul 01, 2022
0.0053
0.0054
0.0050
0.0054
298,348
+0.00(+1.89%)
Jun 30, 2022
0.0050
0.0055
0.0050
0.0053
808,638
-0.00(-3.64%)
Jun 29, 2022
0.0058
0.0059
0.0052
0.0055
1,229,405
+0.00(+3.77%)
Jun 28, 2022
0.0062
0.0062
0.0053
0.0053
256,858
-0.00(-13.11%)
Jun 27, 2022
0.0054
0.0062
0.0053
0.0061
830,500
+0.00(+10.91%)
Jun 24, 2022
0.0057
0.0061
0.0055
0.0055
521,400
-0.00(-6.78%)
Jun 23, 2022
0.0059
0.0063
0.0054
0.0059
960,189
-0.00(-1.67%)
Jun 22, 2022
0.0066
0.0068
0.0059
0.0060
1,098,431
-0.00(-3.23%)
Jun 21, 2022
0.0062
0.0062
0.0058
0.0062
198,850
+0.00(+1.64%)
Jun 17, 2022
0.0058
0.0061
0.0058
0.0061
64,000
-0.00(-1.61%)
Jun 16, 2022
0.0060
0.0067
0.0056
0.0062
296,000
+0.00(+3.33%)
Jun 15, 2022
0.0060
0.0068
0.0055
0.0060
554,160
+0.00(+3.45%)
Jun 14, 2022
0.0063
0.0068
0.0057
0.0058
798,085
-0.00(-6.45%)
Jun 13, 2022
0.0059
0.0072
0.0059
0.0062
526,300
-0.00(-6.06%)
Jun 10, 2022
0.0068
0.0068
0.0058
0.0066
617,700
-0.00(-4.35%)
Jun 09, 2022
0.0065
0.0071
0.0061
0.0069
1,218,383
+0.00(+21.05%)
Jun 08, 2022
0.0064
0.0069
0.0056
0.0057
1,518,770
-0.00(-5.00%)
Jun 07, 2022
0.0053
0.0065
0.0053
0.0060
1,012,392
+0.00(+13.21%)
Jun 06, 2022
0.0052
0.0058
0.0052
0.0053
507,632
-0.00(-1.85%)
Jun 03, 2022
0.0067
0.0067
0.0052
0.0054
549,290
-0.00(-11.48%)
Jun 02, 2022
0.0057
0.0065
0.0047
0.0061
1,159,507
+0.00(+1.67%)
Jun 01, 2022
0.0054
0.0072
0.0054
0.0060
169,920
+0.00(+11.11%)
May 31, 2022
0.0058
0.0060
0.0049
0.0054
2,842,057
-0.00(-5.26%)
May 27, 2022
0.0056
0.0060
0.0042
0.0057
2,703,593
+0.00(+3.64%)
May 26, 2022
0.0063
0.0066
0.0047
0.0055
1,780,092
-0.00(-12.70%)
May 25, 2022
0.0065
0.0066
0.0054
0.0063
1,039,123
+0.00(+0.00%)
May 24, 2022
0.0066
0.0066
0.0061
0.0063
179,790
-0.00(-7.35%)
May 23, 2022
0.0062
0.0068
0.0062
0.0068
318,500
+0.00(+3.03%)
May 20, 2022
0.0065
0.0066
0.0063
0.0066
259,527
+0.00(+0.00%)
May 19, 2022
0.0075
0.0075
0.0061
0.0066
370,265
-0.00(-9.59%)
May 18, 2022
0.0066
0.0073
0.0065
0.0073
381,478
+0.00(+8.96%)
May 17, 2022
0.0067
0.0069
0.0065
0.0067
378,266
+0.00(+6.35%)
May 16, 2022
0.0064
0.0069
0.0056
0.0063
752,471
-0.00(-7.35%)
May 13, 2022
0.0062
0.0069
0.0053
0.0068
2,739,342
+0.00(+6.25%)
May 12, 2022
0.0061
0.0065
0.0046
0.0064
3,625,287
+0.00(+4.92%)
May 11, 2022
0.0070
0.0071
0.0042
0.0061
4,929,917
-0.00(-15.28%)
May 10, 2022
0.0073
0.0073
0.0067
0.0072
1,369,025
-0.00(-1.37%)
May 09, 2022
0.0079
0.0082
0.0068
0.0073
893,043
+0.00(+0.00%)
May 06, 2022
0.0082
0.0086
0.0066
0.0073
2,845,822
-0.00(-8.75%)
May 05, 2022
0.0087
0.0090
0.0080
0.0080
404,251
-0.00(-5.88%)
May 04, 2022
0.0085
0.0086
0.0079
0.0085
626,681
+0.00(+2.41%)
May 03, 2022
0.0086
0.0086
0.0081
0.0083
710,311
+0.00(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.