Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Epazz Inc (OP: EPAZ )

0.0038 +0.0001 (+2.70%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0038 0.0039 0.0034 0.0038 12,482,348 +0.00(+2.70%)
Sep 28, 2023 0.0040 0.0044 0.0033 0.0037 14,128,711 -0.00(-9.76%)
Sep 27, 2023 0.0047 0.0050 0.0034 0.0041 25,397,070 -0.00(-12.77%)
Sep 26, 2023 0.0044 0.0055 0.0043 0.0047 24,563,694 +0.00(+6.82%)
Sep 25, 2023 0.0042 0.0044 0.0039 0.0044 19,061,604 +0.00(+12.82%)
Sep 22, 2023 0.0031 0.0044 0.0030 0.0039 30,331,192 +0.00(+34.48%)
Sep 21, 2023 0.0025 0.0029 0.0024 0.0029 16,665,759 +0.00(+20.83%)
Sep 20, 2023 0.0023 0.0026 0.0023 0.0024 10,103,894 +0.00(+9.09%)
Sep 19, 2023 0.0025 0.0025 0.0021 0.0022 13,801,550 -0.00(-8.33%)
Sep 18, 2023 0.0027 0.0027 0.0024 0.0024 10,592,355 -0.00(-4.00%)
Sep 15, 2023 0.0027 0.0027 0.0025 0.0025 6,025,589 -0.00(-7.41%)
Sep 14, 2023 0.0026 0.0027 0.0024 0.0027 6,968,593 +0.00(+8.00%)
Sep 13, 2023 0.0027 0.0027 0.0024 0.0025 8,355,226 -0.00(-7.41%)
Sep 12, 2023 0.0026 0.0028 0.0025 0.0027 6,979,146 +0.00(+3.85%)
Sep 11, 2023 0.0026 0.0026 0.0024 0.0026 12,908,018 +0.00(+4.00%)
Sep 08, 2023 0.0028 0.0029 0.0024 0.0025 12,946,585 -0.00(-10.71%)
Sep 07, 2023 0.0027 0.0029 0.0026 0.0028 10,741,149 +0.00(+3.70%)
Sep 06, 2023 0.0028 0.0028 0.0025 0.0027 3,265,432 -0.00(-3.57%)
Sep 05, 2023 0.0030 0.0030 0.0026 0.0028 14,074,439 -0.00(-6.67%)
Sep 01, 2023 0.0031 0.0031 0.0027 0.0030 6,934,896 -0.00(-3.23%)
Aug 31, 2023 0.0033 0.0033 0.0028 0.0031 12,264,815 -0.00(-6.06%)
Aug 30, 2023 0.0032 0.0033 0.0027 0.0033 15,218,665 +0.00(+6.45%)
Aug 29, 2023 0.0031 0.0035 0.0028 0.0031 24,054,822 -0.00(-8.82%)
Aug 28, 2023 0.0038 0.0038 0.0032 0.0034 13,801,378 -0.00(-8.11%)
Aug 25, 2023 0.0038 0.0040 0.0035 0.0037 12,709,517 -0.00(-5.13%)
Aug 24, 2023 0.0038 0.0039 0.0036 0.0039 9,732,087 +0.00(+2.63%)
Aug 23, 2023 0.0041 0.0042 0.0036 0.0038 9,965,406 -0.00(-5.00%)
Aug 22, 2023 0.0043 0.0043 0.0040 0.0040 7,612,965 -0.00(-6.98%)
Aug 21, 2023 0.0042 0.0044 0.0038 0.0043 6,886,821 -0.00(-2.27%)
Aug 18, 2023 0.0038 0.0044 0.0034 0.0044 12,477,719 +0.00(+15.79%)
Aug 17, 2023 0.0038 0.0041 0.0036 0.0038 5,384,120 +0.00(+0.00%)
Aug 16, 2023 0.0036 0.0039 0.0033 0.0038 12,736,234 +0.00(+5.56%)
Aug 15, 2023 0.0039 0.0039 0.0035 0.0036 15,753,044 -0.00(-12.20%)
Aug 14, 2023 0.0045 0.0047 0.0037 0.0041 11,814,952 -0.00(-8.89%)
Aug 11, 2023 0.0037 0.0047 0.0036 0.0045 24,718,752 +0.00(+25.00%)
Aug 10, 2023 0.0037 0.0039 0.0035 0.0036 10,172,302 -0.00(-2.70%)
Aug 09, 2023 0.0033 0.0037 0.0033 0.0037 9,280,927 +0.00(+2.78%)
Aug 08, 2023 0.0037 0.0038 0.0032 0.0036 16,551,816 -0.00(-2.70%)
Aug 07, 2023 0.0036 0.0045 0.0033 0.0037 30,548,476 +0.00(+12.12%)
Aug 04, 2023 0.0035 0.0037 0.0031 0.0033 14,084,049 -0.00(-5.71%)
Aug 03, 2023 0.0038 0.0039 0.0034 0.0035 7,679,625 -0.00(-7.89%)
Aug 02, 2023 0.0040 0.0040 0.0035 0.0038 9,785,094 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.