Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greatland Gold Plc (OP: GRLGF )

0.0650 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2023 0.0970 0 -0.01(-11.82%)
Feb 24, 2023 0.1100 0 +0.01(+5.77%)
Jan 25, 2023 0.1040 0 +0.02(+30.00%)
Jan 24, 2023 0.1600 0.1600 0.0800 0.0800 400 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 30, 2022 0.0800 0 -0.02(-20.79%)
Sep 22, 2022 0.1010 0 -0.01(-8.18%)
Sep 20, 2022 0.1100 0 +0.01(+10.00%)
Sep 15, 2022 0.1000 0 -0.00(-3.85%)
Sep 14, 2022 0.1040 0.1040 0.1040 0.1040 5,000 -0.02(-16.80%)
Aug 24, 2022 0.1250 0 +0.01(+4.17%)
Aug 23, 2022 0.1200 0.1200 0.1200 0.1200 110,000 +0.00(+0.00%)
Jul 18, 2022 0.1200 0 -0.02(-11.11%)
Jul 12, 2022 0.1350 0 +0.00(+2.82%)
Jun 22, 2022 0.1313 0 -0.01(-6.21%)
Jun 15, 2022 0.1400 0 -0.04(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.