Greatland Gold Plc (OP: GRLGF )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0850	0	+0.01(+6.65%)
Oct 11, 2024				0.0797	0	-0.00(-2.80%)
Oct 04, 2024				0.0820	0	-0.01(-12.77%)
Oct 03, 2024	0.0940	0.0940	0.0940	0.0940	216,000	+0.00(+0.00%)
Oct 02, 2024	0.0920	0.0940	0.0920	0.0940	51,000	+0.00(+2.17%)
Sep 26, 2024				0.0920	0	+0.01(+5.75%)
Sep 23, 2024				0.0870	0	+0.01(+11.54%)
Sep 16, 2024				0.0780	0	-0.01(-13.33%)
Aug 27, 2024				0.0900	0	+0.00(+0.00%)
Aug 26, 2024	0.0899	0.0900	0.0899	0.0900	47,271	-0.01(-10.00%)
Aug 21, 2024				0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Greatland Gold Plc (OP: GRLGF )

Historical Prices