Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaher Corp (NY: DHR )

246.58 +0.78 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 222.46 223.05 219.21 222.84 3,550,871 +0.79(+0.35%)
Nov 29, 2023 220.33 224.88 219.94 222.05 2,244,906 +3.75(+1.72%)
Nov 28, 2023 219.16 219.95 216.30 218.30 1,915,554 -1.24(-0.56%)
Nov 27, 2023 220.03 221.50 218.46 219.53 2,053,236 -1.41(-0.64%)
Nov 24, 2023 220.51 221.91 220.12 220.94 1,279,200 +0.11(+0.05%)
Nov 22, 2023 218.46 221.44 218.46 220.83 3,735,202 +3.43(+1.58%)
Nov 21, 2023 213.98 221.10 213.16 217.40 4,623,918 +6.82(+3.24%)
Nov 20, 2023 208.53 211.35 207.19 210.58 2,573,995 +3.24(+1.56%)
Nov 17, 2023 209.57 209.58 205.86 207.34 2,479,669 -1.33(-0.64%)
Nov 16, 2023 208.81 209.51 206.85 208.67 3,506,757 +0.95(+0.46%)
Nov 15, 2023 204.30 209.21 203.72 207.72 4,119,291 +4.63(+2.28%)
Nov 14, 2023 199.94 204.25 199.94 203.09 2,906,193 +7.52(+3.85%)
Nov 13, 2023 195.59 196.73 193.34 195.56 1,686,541 -1.02(-0.52%)
Nov 10, 2023 195.45 196.77 191.94 196.58 2,114,503 +1.48(+0.76%)
Nov 09, 2023 198.33 198.93 194.89 195.11 2,321,822 -1.30(-0.66%)
Nov 08, 2023 198.57 200.02 195.84 196.40 1,615,306 -1.43(-0.72%)
Nov 07, 2023 195.31 198.50 194.98 197.83 2,217,189 +2.72(+1.40%)
Nov 06, 2023 197.21 197.35 194.70 195.11 2,367,642 -2.34(-1.19%)
Nov 03, 2023 195.57 199.58 195.57 197.45 2,936,716 +4.88(+2.53%)
Nov 02, 2023 191.89 193.27 190.55 192.57 2,541,288 +2.97(+1.57%)
Nov 01, 2023 191.42 191.42 188.46 189.60 3,774,323 -2.02(-1.05%)
Oct 31, 2023 189.62 194.68 188.35 191.61 5,219,401 +6.91(+3.74%)
Oct 30, 2023 188.45 188.88 181.71 184.71 5,505,244 -2.77(-1.48%)
Oct 27, 2023 191.85 193.03 186.46 187.48 3,974,651 -5.79(-2.99%)
Oct 26, 2023 190.34 194.87 189.31 193.27 3,416,786 +1.03(+0.53%)
Oct 25, 2023 192.42 193.38 182.86 192.24 7,529,729 -4.18(-2.13%)
Oct 24, 2023 193.53 202.55 192.02 196.42 5,938,303 -7.19(-3.53%)
Oct 23, 2023 204.52 205.93 202.58 203.62 3,925,797 -1.78(-0.86%)
Oct 20, 2023 206.85 208.76 205.32 205.39 2,932,336 -1.47(-0.71%)
Oct 19, 2023 208.03 209.82 206.09 206.86 3,801,743 +2.49(+1.22%)
Oct 18, 2023 209.51 209.75 204.30 204.37 4,356,235 -7.12(-3.37%)
Oct 17, 2023 206.55 212.10 206.08 211.49 2,649,558 +1.49(+0.71%)
Oct 16, 2023 209.15 211.31 207.74 210.00 3,095,271 +1.02(+0.49%)
Oct 13, 2023 209.30 211.48 208.50 208.99 3,372,788 -0.06(-0.03%)
Oct 12, 2023 216.13 218.22 204.30 209.05 5,092,517 -6.93(-3.21%)
Oct 11, 2023 217.12 218.01 214.34 215.97 2,450,145 -2.01(-0.92%)
Oct 10, 2023 217.06 219.35 214.37 217.98 2,222,904 +0.34(+0.16%)
Oct 09, 2023 216.76 217.77 214.18 217.64 1,955,966 +1.14(+0.52%)
Oct 06, 2023 214.05 217.95 212.56 216.50 2,705,357 +0.36(+0.17%)
Oct 05, 2023 215.18 216.77 211.92 216.14 2,280,689 +0.80(+0.37%)
Oct 04, 2023 215.52 216.73 213.12 215.35 3,457,236 +0.37(+0.17%)
Oct 03, 2023 211.97 216.34 211.97 214.98 4,833,482 +1.95(+0.92%)
Oct 02, 2023 218.29 220.92 208.26 213.02 6,409,036 -34.25(-13.85%)
Sep 29, 2023 248.40 248.72 246.18 247.27 3,285,638 +0.91(+0.37%)
Sep 28, 2023 246.62 249.13 246.06 246.36 2,349,793 -0.25(-0.10%)
Sep 27, 2023 247.67 247.67 243.26 246.61 2,252,658 +0.19(+0.08%)
Sep 26, 2023 249.72 250.75 246.03 246.42 2,025,736 -4.77(-1.90%)
Sep 25, 2023 248.41 251.35 249.14 251.20 1,906,052 +3.66(+1.48%)
Sep 22, 2023 249.34 250.80 247.25 247.54 2,764,845 -1.26(-0.50%)
Sep 21, 2023 252.48 252.48 248.49 248.79 2,418,064 -4.81(-1.90%)
Sep 20, 2023 254.63 256.75 252.92 253.61 1,564,359 -0.77(-0.30%)
Sep 19, 2023 251.89 255.10 251.28 254.38 1,774,341 +1.46(+0.58%)
Sep 18, 2023 254.15 254.90 252.27 252.92 1,966,232 -1.48(-0.58%)
Sep 15, 2023 251.93 259.20 251.05 254.40 5,715,769 +1.76(+0.70%)
Sep 14, 2023 253.78 254.10 248.23 252.63 1,896,466 +1.03(+0.41%)
Sep 13, 2023 242.59 254.88 242.15 251.60 2,911,710 +4.11(+1.66%)
Sep 12, 2023 248.62 248.98 244.68 247.50 2,383,832 -1.83(-0.74%)
Sep 11, 2023 246.19 249.59 243.35 249.33 2,460,560 +1.80(+0.73%)
Sep 08, 2023 253.52 254.00 244.48 247.53 3,186,943 -6.54(-2.57%)
Sep 07, 2023 255.24 257.58 253.68 254.07 1,793,935 -2.06(-0.81%)
Sep 06, 2023 259.63 260.67 255.32 256.13 2,550,614 -3.85(-1.48%)
Sep 05, 2023 265.53 265.80 259.82 259.98 2,149,074 -4.72(-1.78%)
Sep 01, 2023 267.13 268.71 263.38 264.70 2,577,554 +0.59(+0.22%)
Aug 31, 2023 264.11 267.09 264.11 264.11 2,947,292 +0.83(+0.31%)
Aug 30, 2023 263.89 264.69 261.55 263.29 1,812,853 +0.17(+0.06%)
Aug 29, 2023 261.33 263.44 259.81 263.12 2,071,181 +2.49(+0.96%)
Aug 28, 2023 257.35 261.13 256.65 260.62 2,254,197 +5.95(+2.34%)
Aug 25, 2023 253.57 256.29 251.50 254.67 1,385,712 +1.96(+0.78%)
Aug 24, 2023 254.44 256.06 252.25 252.71 1,546,769 -1.30(-0.51%)
Aug 23, 2023 251.41 254.49 250.79 254.01 1,508,448 +5.14(+2.07%)
Aug 22, 2023 248.96 251.18 248.22 248.86 1,719,660 -0.47(-0.19%)
Aug 21, 2023 251.87 252.20 249.08 249.33 2,376,088 -1.24(-0.49%)
Aug 18, 2023 250.91 252.62 249.28 250.57 2,049,247 -1.41(-0.56%)
Aug 17, 2023 252.70 253.09 250.43 251.97 1,791,873 +0.03(+0.01%)
Aug 16, 2023 252.08 254.27 251.38 251.94 1,767,119 -2.43(-0.96%)
Aug 15, 2023 255.04 257.03 253.63 254.38 1,543,253 -1.94(-0.76%)
Aug 14, 2023 253.52 257.02 252.16 256.32 1,636,912 +1.75(+0.69%)
Aug 11, 2023 254.66 256.22 253.29 254.56 1,399,647 -1.95(-0.76%)
Aug 10, 2023 256.44 261.59 255.96 256.52 1,705,678 +1.31(+0.52%)
Aug 09, 2023 258.42 258.94 254.56 255.20 1,702,839 -3.00(-1.16%)
Aug 08, 2023 255.14 258.60 252.79 258.20 1,701,682 +3.44(+1.35%)
Aug 07, 2023 254.47 256.06 252.01 254.76 1,274,961 +0.87(+0.34%)
Aug 04, 2023 255.61 257.50 252.66 253.90 2,724,422 -2.70(-1.05%)
Aug 03, 2023 256.28 258.62 253.65 256.60 2,443,228 -0.41(-0.16%)
Aug 02, 2023 253.36 257.89 252.15 257.01 2,554,945 +2.86(+1.13%)
Aug 01, 2023 254.22 256.58 252.66 254.15 2,598,102 -0.06(-0.02%)
Jul 31, 2023 259.53 259.90 253.50 254.21 3,633,167 -4.99(-1.93%)
Jul 28, 2023 256.28 260.21 254.15 259.20 3,673,887 +4.78(+1.88%)
Jul 27, 2023 263.33 264.73 254.35 254.41 4,099,224 -9.57(-3.62%)
Jul 26, 2023 253.46 264.88 253.19 263.98 5,783,824 +9.14(+3.59%)
Jul 25, 2023 247.06 263.98 245.69 254.84 7,367,647 -2.27(-0.88%)
Jul 24, 2023 254.11 259.12 251.80 257.12 5,701,283 +2.09(+0.82%)
Jul 21, 2023 241.82 256.88 239.43 255.02 7,414,043 +11.46(+4.71%)
Jul 20, 2023 244.93 246.62 241.67 243.56 2,125,456 +0.50(+0.21%)
Jul 19, 2023 241.48 244.40 241.30 243.06 3,284,451 +3.08(+1.28%)
Jul 18, 2023 237.86 240.38 236.44 239.98 2,727,141 +3.02(+1.27%)
Jul 17, 2023 239.35 239.35 234.11 236.96 3,415,981 -2.76(-1.15%)
Jul 14, 2023 239.03 241.12 238.24 239.72 2,919,573 +1.72(+0.72%)
Jul 13, 2023 239.20 239.48 236.74 238.01 2,687,077 +0.70(+0.29%)
Jul 12, 2023 238.20 239.98 236.41 237.31 2,806,032 +0.44(+0.19%)
Jul 11, 2023 233.86 237.36 232.42 236.87 2,937,831 +3.19(+1.36%)
Jul 10, 2023 231.78 234.79 231.49 233.69 2,058,502 +1.38(+0.60%)
Jul 07, 2023 232.10 235.35 231.88 232.30 2,543,258 -1.31(-0.56%)
Jul 06, 2023 234.11 234.51 231.11 233.62 2,550,881 -2.97(-1.26%)
Jul 05, 2023 233.10 237.42 232.37 236.59 2,460,250 +0.57(+0.24%)
Jul 03, 2023 236.79 238.58 235.07 236.02 1,192,502 -3.18(-1.33%)
Jun 30, 2023 238.21 240.79 236.90 239.20 3,315,481 +2.22(+0.94%)
Jun 29, 2023 232.82 236.99 230.87 236.97 1,914,743 +3.26(+1.39%)
Jun 28, 2023 232.44 234.28 230.28 233.72 2,543,508 +0.97(+0.42%)
Jun 27, 2023 237.71 237.71 229.84 232.75 4,287,816 -4.06(-1.72%)
Jun 26, 2023 237.20 238.47 233.55 236.81 2,056,742 -0.30(-0.13%)
Jun 23, 2023 233.75 237.93 233.27 237.11 3,291,847 +1.79(+0.76%)
Jun 22, 2023 237.57 239.09 234.13 235.32 2,105,488 -1.32(-0.56%)
Jun 21, 2023 234.72 237.78 233.13 236.64 2,783,958 +1.10(+0.47%)
Jun 20, 2023 227.85 236.19 227.38 235.54 5,161,484 -5.18(-2.15%)
Jun 16, 2023 243.90 245.22 239.86 240.71 6,430,118 -1.70(-0.70%)
Jun 15, 2023 232.94 243.48 232.02 242.42 2,838,984 +5.04(+2.12%)
Jun 14, 2023 241.85 242.73 236.24 237.38 2,350,318 -2.81(-1.17%)
Jun 13, 2023 236.61 240.44 236.43 240.19 2,373,415 +3.21(+1.35%)
Jun 12, 2023 234.31 237.34 233.23 236.98 2,195,150 +2.67(+1.14%)
Jun 09, 2023 235.36 235.58 232.51 234.31 1,831,087 -0.04(-0.02%)
Jun 08, 2023 236.45 237.03 232.66 234.35 2,243,247 -2.10(-0.89%)
Jun 07, 2023 233.55 237.40 232.95 236.45 3,318,378 +2.86(+1.22%)
Jun 06, 2023 231.20 235.38 230.46 233.59 2,048,863 +1.52(+0.66%)
Jun 05, 2023 233.95 234.27 229.91 232.07 2,493,003 -1.49(-0.64%)
Jun 02, 2023 233.51 234.78 231.23 233.57 2,241,692 +1.92(+0.83%)
Jun 01, 2023 228.68 232.73 227.03 231.64 2,683,358 +3.06(+1.34%)
May 31, 2023 225.15 228.92 222.60 228.59 11,275,859 +2.43(+1.07%)
May 30, 2023 231.94 233.29 225.98 226.16 2,730,483 -5.01(-2.17%)
May 26, 2023 231.46 232.75 229.91 231.17 2,815,538 +1.75(+0.76%)
May 25, 2023 226.97 229.96 225.67 229.41 3,564,673 +2.73(+1.20%)
May 24, 2023 224.23 227.48 221.71 226.69 4,705,950 -2.29(-1.00%)
May 23, 2023 229.28 232.60 228.47 228.98 3,598,218 -1.27(-0.55%)
May 22, 2023 227.40 232.23 226.73 230.24 3,143,958 +2.94(+1.29%)
May 19, 2023 226.51 228.57 225.78 227.30 3,283,246 +1.89(+0.84%)
May 18, 2023 224.29 225.92 223.61 225.41 3,676,275 +1.17(+0.52%)
May 17, 2023 224.54 225.53 220.23 224.24 3,075,302 +0.26(+0.12%)
May 16, 2023 226.07 226.07 223.31 223.98 2,694,884 -1.94(-0.86%)
May 15, 2023 226.19 227.13 224.33 225.92 3,366,802 -0.40(-0.18%)
May 12, 2023 230.34 230.34 225.68 226.32 3,542,628 -3.45(-1.50%)
May 11, 2023 230.96 230.96 228.27 229.77 3,919,895 -2.61(-1.12%)
May 10, 2023 235.22 236.54 231.16 232.38 2,774,994 -1.72(-0.74%)
May 09, 2023 235.81 236.73 233.11 234.10 2,700,164 -4.06(-1.71%)
May 08, 2023 242.51 242.60 236.55 238.16 2,516,835 -3.19(-1.32%)
May 05, 2023 243.54 244.53 239.34 241.35 2,071,008 +0.11(+0.05%)
May 04, 2023 244.17 244.30 240.86 241.24 2,367,820 -3.22(-1.32%)
May 03, 2023 246.08 251.79 244.04 244.47 4,299,994 +2.77(+1.14%)
May 02, 2023 237.34 243.58 236.52 241.70 3,467,952 +1.06(+0.44%)
May 01, 2023 238.12 242.98 236.70 240.64 3,839,824 +4.80(+2.03%)
Apr 28, 2023 231.49 238.50 230.70 235.84 4,718,142 +5.47(+2.37%)
Apr 27, 2023 231.86 231.88 228.06 230.38 6,042,491 -1.05(-0.45%)
Apr 26, 2023 227.68 232.43 225.98 231.43 7,529,352 +0.48(+0.21%)
Apr 25, 2023 244.08 246.54 229.95 230.95 10,377,595 -22.26(-8.79%)
Apr 24, 2023 252.86 253.57 251.52 253.21 3,177,484 +1.53(+0.61%)
Apr 21, 2023 249.13 251.83 247.50 251.67 2,458,560 +4.45(+1.80%)
Apr 20, 2023 243.90 248.53 240.24 247.22 3,750,509 -6.39(-2.52%)
Apr 19, 2023 253.36 254.46 250.39 253.62 2,395,887 -1.37(-0.54%)
Apr 18, 2023 258.37 260.07 254.71 254.99 3,201,810 +0.39(+0.15%)
Apr 17, 2023 250.99 255.14 250.16 254.60 2,622,716 +4.06(+1.62%)
Apr 14, 2023 252.26 254.04 249.99 250.54 2,486,327 -2.73(-1.08%)
Apr 13, 2023 252.86 253.73 249.90 253.27 1,771,988 +4.42(+1.78%)
Apr 12, 2023 251.86 252.96 248.12 248.85 2,030,485 +0.09(+0.04%)
Apr 11, 2023 249.22 251.46 248.43 248.76 1,532,008 +0.34(+0.14%)
Apr 10, 2023 244.74 248.61 243.60 248.42 2,091,007 +2.57(+1.04%)
Apr 06, 2023 247.29 247.29 243.49 245.85 2,052,264 -0.74(-0.30%)
Apr 05, 2023 246.29 248.95 244.61 246.59 3,098,030 -1.27(-0.51%)
Apr 04, 2023 249.36 251.84 247.55 247.86 2,378,919 -1.11(-0.44%)
Apr 03, 2023 248.91 249.70 245.97 248.97 2,660,695 -1.94(-0.77%)
Mar 31, 2023 250.13 251.61 248.54 250.91 2,767,172 +2.23(+0.90%)
Mar 30, 2023 248.52 249.45 246.90 248.68 2,668,172 +2.58(+1.05%)
Mar 29, 2023 247.54 247.97 244.80 246.10 1,508,509 +0.63(+0.26%)
Mar 28, 2023 246.20 246.56 243.94 245.47 1,784,180 -1.11(-0.45%)
Mar 27, 2023 249.84 251.45 246.21 246.59 1,867,975 -0.20(-0.08%)
Mar 24, 2023 243.75 246.96 241.74 246.78 3,011,411 +1.23(+0.50%)
Mar 23, 2023 245.47 248.39 243.88 245.55 1,619,032 +0.62(+0.25%)
Mar 22, 2023 247.99 251.39 244.87 244.94 3,200,339 -2.06(-0.83%)
Mar 21, 2023 245.12 247.60 244.48 246.99 1,775,762 +3.56(+1.46%)
Mar 20, 2023 241.64 244.35 241.53 243.43 2,235,352 +1.83(+0.76%)
Mar 17, 2023 247.29 247.34 240.81 241.60 3,486,615 -6.34(-2.56%)
Mar 16, 2023 240.37 248.33 239.08 247.95 2,699,958 +7.19(+2.99%)
Mar 15, 2023 238.68 240.96 237.36 240.76 2,716,711 -2.73(-1.12%)
Mar 14, 2023 242.44 245.57 240.69 243.48 2,297,860 +4.44(+1.86%)
Mar 13, 2023 237.61 242.04 235.68 239.05 2,399,611 +0.64(+0.27%)
Mar 10, 2023 240.97 242.02 235.68 238.41 3,030,441 -3.86(-1.59%)
Mar 09, 2023 247.48 248.46 241.41 242.27 2,422,003 -4.11(-1.67%)
Mar 08, 2023 243.92 247.79 243.51 246.38 3,014,107 +2.50(+1.02%)
Mar 07, 2023 249.36 249.59 242.41 243.88 2,848,921 -4.57(-1.84%)
Mar 06, 2023 250.75 253.01 248.22 248.46 2,152,803 -3.27(-1.30%)
Mar 03, 2023 250.44 252.26 248.60 251.73 1,954,827 +3.39(+1.37%)
Mar 02, 2023 242.64 249.03 241.89 248.34 2,009,601 +4.34(+1.78%)
Mar 01, 2023 244.34 246.70 243.54 243.99 2,901,032 -2.16(-0.88%)
Feb 28, 2023 245.48 247.75 243.08 246.15 3,588,327 -0.42(-0.17%)
Feb 27, 2023 250.02 251.40 246.17 246.57 2,200,049 -1.16(-0.47%)
Feb 24, 2023 247.61 249.11 245.15 247.73 1,821,075 -3.37(-1.34%)
Feb 23, 2023 250.79 251.58 248.16 251.10 2,232,494 +2.39(+0.96%)
Feb 22, 2023 249.60 250.46 246.99 248.71 2,793,690 -0.68(-0.27%)
Feb 21, 2023 250.59 251.76 248.20 249.39 2,637,658 -5.47(-2.15%)
Feb 17, 2023 252.59 255.08 250.92 254.86 1,692,520 +0.54(+0.21%)
Feb 16, 2023 252.73 257.33 252.38 254.32 1,982,921 -1.35(-0.53%)
Feb 15, 2023 253.01 256.76 252.68 255.68 1,878,033 +0.87(+0.34%)
Feb 14, 2023 258.83 258.83 253.82 254.81 2,031,046 -3.62(-1.40%)
Feb 13, 2023 258.19 259.92 256.11 258.43 2,577,701 +1.03(+0.40%)
Feb 10, 2023 252.45 257.78 249.36 257.40 2,820,978 +3.71(+1.46%)
Feb 09, 2023 261.24 262.15 253.21 253.69 3,619,666 -6.79(-2.61%)
Feb 08, 2023 262.60 263.30 259.56 260.48 2,333,029 -4.04(-1.53%)
Feb 07, 2023 258.70 266.09 257.22 264.52 2,473,786 +2.24(+0.85%)
Feb 06, 2023 264.21 266.23 260.32 262.28 2,320,493 -6.07(-2.26%)
Feb 03, 2023 267.26 269.77 264.89 268.34 1,686,169 -0.82(-0.31%)
Feb 02, 2023 267.50 271.71 266.45 269.17 2,534,519 +3.16(+1.19%)
Feb 01, 2023 263.62 267.87 261.55 266.01 3,727,447 +3.10(+1.18%)
Jan 31, 2023 261.55 263.69 258.97 262.90 2,619,040 +1.62(+0.62%)
Jan 30, 2023 262.05 265.33 260.89 261.28 2,168,819 -3.21(-1.21%)
Jan 27, 2023 263.15 265.71 261.35 264.50 2,492,794 +0.12(+0.05%)
Jan 26, 2023 262.53 264.42 259.37 264.38 3,937,894 +2.89(+1.11%)
Jan 25, 2023 263.75 265.45 260.47 261.48 4,384,668 -8.58(-3.18%)
Jan 24, 2023 271.48 271.48 261.95 270.06 5,238,885 -5.39(-1.96%)
Jan 23, 2023 272.42 277.76 270.86 275.45 2,122,898 +2.58(+0.95%)
Jan 20, 2023 271.06 272.89 267.45 272.87 3,036,793 +3.60(+1.34%)
Jan 19, 2023 267.79 270.97 265.71 269.27 1,898,591 +0.16(+0.06%)
Jan 18, 2023 274.47 277.23 268.25 269.11 2,107,081 -4.28(-1.56%)
Jan 17, 2023 273.33 275.74 271.06 273.39 2,693,073 +1.29(+0.48%)
Jan 13, 2023 268.99 272.75 268.15 272.09 1,757,408 +1.30(+0.48%)
Jan 12, 2023 272.27 273.50 267.94 270.79 1,629,683 -1.49(-0.55%)
Jan 11, 2023 266.62 273.54 266.50 272.28 3,020,983 +6.88(+2.59%)
Jan 10, 2023 257.17 266.67 256.65 265.40 2,706,765 +11.77(+4.64%)
Jan 09, 2023 253.49 259.39 252.13 253.63 2,964,783 +2.55(+1.01%)
Jan 06, 2023 254.93 256.64 241.13 251.08 5,872,272 -2.73(-1.07%)
Jan 05, 2023 257.55 260.48 252.21 253.81 3,707,534 -11.08(-4.18%)
Jan 04, 2023 263.73 266.79 262.50 264.88 2,197,763 +4.08(+1.56%)
Jan 03, 2023 266.31 266.50 257.61 260.81 2,691,765 -3.13(-1.19%)
Dec 30, 2022 265.21 266.16 260.99 263.94 1,517,248 -1.42(-0.54%)
Dec 29, 2022 261.30 267.03 260.24 265.36 1,209,616 +7.72(+3.00%)
Dec 28, 2022 260.76 263.67 257.42 257.64 1,390,564 -1.53(-0.59%)
Dec 27, 2022 257.62 260.94 255.10 259.17 1,138,639 +1.01(+0.39%)
Dec 23, 2022 256.46 259.83 256.04 258.16 1,103,624 +1.18(+0.46%)
Dec 22, 2022 256.50 257.46 252.35 256.98 1,855,266 -2.29(-0.88%)
Dec 21, 2022 256.06 260.46 255.12 259.27 1,653,006 +5.34(+2.10%)
Dec 20, 2022 256.05 256.90 252.84 253.93 2,554,115 -3.10(-1.21%)
Dec 19, 2022 260.69 261.17 256.00 257.03 2,585,820 -3.29(-1.26%)
Dec 16, 2022 264.96 265.88 259.62 260.32 5,049,040 -8.00(-2.98%)
Dec 15, 2022 268.80 270.40 265.25 268.31 3,057,075 -4.12(-1.51%)
Dec 14, 2022 275.65 277.86 270.49 272.44 2,623,349 -2.43(-0.89%)
Dec 13, 2022 279.41 279.69 271.31 274.87 2,628,957 +3.17(+1.17%)
Dec 12, 2022 269.88 272.16 269.18 271.70 2,060,967 +4.12(+1.54%)
Dec 09, 2022 268.73 270.46 267.29 267.58 1,707,743 -2.46(-0.91%)
Dec 08, 2022 267.03 271.68 264.68 270.04 1,761,895 +3.56(+1.33%)
Dec 07, 2022 263.87 268.24 263.65 266.49 1,986,037 +2.87(+1.09%)
Dec 06, 2022 263.74 265.51 261.19 263.62 1,721,297 -2.60(-0.98%)
Dec 05, 2022 268.90 269.64 264.70 266.22 2,199,586 -6.22(-2.28%)
Dec 02, 2022 268.23 273.34 266.25 272.44 1,822,513 -0.31(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.