Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaher Corp (NY: DHR )

233.12 -1.50 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2023 235.01 235.33 230.95 233.12 2,481,799 -1.50(-0.64%)
Jun 02, 2023 234.56 235.84 232.27 234.62 2,231,617 +1.93(+0.83%)
Jun 01, 2023 229.71 233.78 228.05 232.69 2,671,298 +3.07(+1.34%)
May 31, 2023 226.17 229.95 223.61 229.62 11,225,181 +2.44(+1.07%)
May 30, 2023 232.99 234.34 227.00 227.18 2,718,212 -5.03(-2.17%)
May 26, 2023 232.50 233.80 230.95 232.21 2,802,884 +1.76(+0.76%)
May 25, 2023 228.00 231.00 226.69 230.45 3,548,652 +2.74(+1.20%)
May 24, 2023 225.24 228.51 222.71 227.71 4,684,800 -2.30(-1.00%)
May 23, 2023 230.32 233.65 229.50 230.01 3,582,047 -1.27(-0.55%)
May 22, 2023 228.43 233.28 227.75 231.28 3,129,828 +2.95(+1.29%)
May 19, 2023 227.53 229.60 226.80 228.33 3,268,490 +1.90(+0.84%)
May 18, 2023 225.30 226.94 224.62 226.43 3,659,753 +1.18(+0.52%)
May 17, 2023 225.55 226.55 221.22 225.25 3,061,481 +0.26(+0.12%)
May 16, 2023 227.09 227.09 224.32 224.99 2,682,773 -1.95(-0.86%)
May 15, 2023 227.21 228.16 225.34 226.94 3,351,671 -0.40(-0.18%)
May 12, 2023 231.38 231.38 226.70 227.34 3,526,706 -3.47(-1.50%)
May 11, 2023 232.00 232.00 229.30 230.81 3,902,278 -2.62(-1.12%)
May 10, 2023 236.28 237.61 232.20 233.43 2,762,523 -1.73(-0.74%)
May 09, 2023 236.88 237.79 234.16 235.16 2,688,029 -4.08(-1.71%)
May 08, 2023 243.61 243.70 237.62 239.24 2,505,524 -3.20(-1.32%)
May 05, 2023 244.64 245.63 240.42 242.44 2,061,701 +0.11(+0.05%)
May 04, 2023 245.27 245.40 241.94 242.33 2,357,179 -3.24(-1.32%)
May 03, 2023 247.19 252.93 245.15 245.57 4,280,668 +2.78(+1.15%)
May 02, 2023 238.41 244.68 237.59 242.79 3,452,366 +1.06(+0.44%)
May 01, 2023 239.19 244.07 237.77 241.73 3,822,567 +4.82(+2.03%)
Apr 28, 2023 232.53 239.58 231.74 236.91 4,696,937 +5.49(+2.37%)
Apr 27, 2023 232.91 232.92 229.09 231.42 6,015,334 -1.05(-0.45%)
Apr 26, 2023 228.71 233.48 227.00 232.47 7,495,513 +0.48(+0.21%)
Apr 25, 2023 245.18 247.65 230.99 231.99 10,330,954 -22.36(-8.79%)
Apr 24, 2023 254.00 254.72 252.66 254.35 3,163,204 +1.54(+0.61%)
Apr 21, 2023 250.26 252.97 248.62 252.81 2,447,511 +4.47(+1.80%)
Apr 20, 2023 245.00 249.65 241.32 248.34 3,733,653 -6.42(-2.52%)
Apr 19, 2023 254.50 255.61 251.52 254.76 2,385,119 -1.38(-0.54%)
Apr 18, 2023 259.54 261.24 255.86 256.14 3,187,420 +0.39(+0.15%)
Apr 17, 2023 252.12 256.29 251.29 255.75 2,610,929 +4.08(+1.62%)
Apr 14, 2023 253.40 255.19 251.12 251.67 2,475,153 -2.74(-1.08%)
Apr 13, 2023 254.00 254.88 251.03 254.41 1,764,024 +4.44(+1.78%)
Apr 12, 2023 253.00 254.10 249.24 249.97 2,021,360 +0.09(+0.04%)
Apr 11, 2023 250.34 252.59 249.55 249.88 1,525,123 +0.34(+0.14%)
Apr 10, 2023 245.84 249.73 244.70 249.54 2,081,610 +2.58(+1.04%)
Apr 06, 2023 248.41 248.41 244.59 246.96 2,043,041 -0.74(-0.30%)
Apr 05, 2023 247.40 250.07 245.72 247.70 3,084,107 -1.28(-0.51%)
Apr 04, 2023 250.49 252.98 248.67 248.98 2,368,228 -1.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.