Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ehave Inc
(OP:
EHVVF
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 1:50 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0037
0.0045
0.0030
0.0040
159,600
+0.00(+60.00%)
Mar 30, 2023
0.0029
0.0037
0.0024
0.0025
1,300,256
-0.00(-16.67%)
Mar 29, 2023
0.0033
0.0040
0.0023
0.0030
59,100
-0.00(-9.09%)
Mar 28, 2023
0.0034
0.0040
0.0029
0.0033
6,385
-0.00(-17.50%)
Mar 27, 2023
0.0040
0.0040
0.0025
0.0040
2,300
+0.00(+2.56%)
Mar 24, 2023
0.0034
0.0040
0.0026
0.0039
47,250
-0.00(-2.50%)
Mar 23, 2023
0.0038
0.0040
0.0034
0.0040
67,024
+0.00(+8.11%)
Mar 22, 2023
0.0035
0.0039
0.0034
0.0037
100,350
+0.00(+8.82%)
Mar 21, 2023
0.0035
0.0035
0.0034
0.0034
61,811
+0.00(+9.68%)
Mar 20, 2023
0.0035
0.0035
0.0031
0.0031
226,000
+0.00(+0.00%)
Mar 16, 2023
0.0031
0
-0.00(-11.43%)
Mar 15, 2023
0.0033
0.0035
0.0030
0.0035
11,035
+0.00(+0.00%)
Mar 14, 2023
0.0035
0.0045
0.0032
0.0035
452,689
-0.00(-12.50%)
Mar 13, 2023
0.0040
0.0040
0.0035
0.0040
61,500
-0.00(-11.11%)
Mar 10, 2023
0.0039
0.0045
0.0035
0.0045
62,642
+0.00(+0.00%)
Mar 09, 2023
0.0045
0.0045
0.0035
0.0045
55,691
+0.00(+7.14%)
Mar 08, 2023
0.0042
0.0042
0.0036
0.0042
116,393
+0.00(+5.00%)
Mar 07, 2023
0.0044
0.0048
0.0032
0.0040
283,416
-0.00(-2.44%)
Mar 06, 2023
0.0035
0.0041
0.0033
0.0041
171,050
+0.00(+13.89%)
Mar 03, 2023
0.0029
0.0039
0.0029
0.0036
446,700
-0.00(-10.00%)
Mar 02, 2023
0.0039
0.0040
0.0032
0.0040
49,605
-0.00(-4.76%)
Mar 01, 2023
0.0044
0.0048
0.0033
0.0042
38,500
+0.00(+5.00%)
Feb 28, 2023
0.0032
0.0040
0.0032
0.0040
695,619
+0.00(+0.00%)
Feb 27, 2023
0.0040
0.0040
0.0032
0.0040
53,420
+0.00(+0.00%)
Feb 24, 2023
0.0032
0.0040
0.0032
0.0040
171,519
+0.00(+11.11%)
Feb 23, 2023
0.0035
0.0040
0.0032
0.0036
78,071
-0.00(-10.00%)
Feb 22, 2023
0.0042
0.0042
0.0030
0.0040
1,995,400
-0.00(-9.09%)
Feb 21, 2023
0.0045
0.0045
0.0044
0.0044
244,441
-0.00(-15.38%)
Feb 17, 2023
0.0048
0.0052
0.0048
0.0052
28,764
+0.00(+18.18%)
Feb 16, 2023
0.0044
0.0054
0.0044
0.0044
23,359
+0.00(+0.00%)
Feb 15, 2023
0.0045
0.0045
0.0044
0.0044
288,140
+0.00(+0.00%)
Feb 14, 2023
0.0044
0.0049
0.0040
0.0044
73,825
-0.00(-6.38%)
Feb 13, 2023
0.0047
0.0047
0.0047
0.0047
4,000
+0.00(+6.82%)
Feb 10, 2023
0.0035
0.0044
0.0035
0.0044
101,029
-0.00(-10.20%)
Feb 09, 2023
0.0042
0.0049
0.0039
0.0049
17,931
-0.00(-2.00%)
Feb 08, 2023
0.0057
0.0057
0.0035
0.0050
1,058,023
+0.00(+0.00%)
Feb 07, 2023
0.0040
0.0050
0.0040
0.0050
39,158
+0.00(+6.38%)
Feb 06, 2023
0.0057
0.0057
0.0047
0.0047
89,764
-0.00(-17.54%)
Feb 03, 2023
0.0054
0.0057
0.0054
0.0057
1,353,076
+0.00(+5.56%)
Feb 02, 2023
0.0037
0.0054
0.0037
0.0054
33,506
+0.00(+8.00%)
Feb 01, 2023
0.0043
0.0050
0.0037
0.0050
196,057
+0.00(+11.11%)
Jan 31, 2023
0.0044
0.0048
0.0044
0.0045
184,515
+0.00(+0.00%)
Jan 30, 2023
0.0035
0.0045
0.0035
0.0045
80,000
+0.00(+9.76%)
Jan 27, 2023
0.0043
0.0045
0.0035
0.0041
129,838
-0.00(-8.89%)
Jan 26, 2023
0.0041
0.0045
0.0035
0.0045
366,009
+0.00(+12.50%)
Jan 25, 2023
0.0044
0.0048
0.0040
0.0040
537,234
-0.00(-11.11%)
Jan 24, 2023
0.0037
0.0045
0.0036
0.0045
240,572
+0.00(+0.00%)
Jan 23, 2023
0.0037
0.0045
0.0037
0.0045
500
+0.00(+0.00%)
Jan 20, 2023
0.0043
0.0045
0.0035
0.0045
187,770
+0.00(+0.00%)
Jan 19, 2023
0.0041
0.0045
0.0037
0.0045
83,500
+0.00(+28.57%)
Jan 18, 2023
0.0045
0.0045
0.0035
0.0035
32,500
-0.00(-7.89%)
Jan 17, 2023
0.0045
0.0045
0.0035
0.0038
220,245
-0.00(-15.56%)
Jan 13, 2023
0.0044
0.0045
0.0044
0.0045
110,000
+0.00(+0.00%)
Jan 12, 2023
0.0035
0.0045
0.0035
0.0045
16,600
+0.00(+7.14%)
Jan 11, 2023
0.0042
0.0045
0.0038
0.0042
245,597
+0.00(+10.53%)
Jan 10, 2023
0.0038
0.0038
0.0037
0.0038
125,000
-0.00(-7.32%)
Jan 09, 2023
0.0036
0.0041
0.0036
0.0041
124,022
-0.00(-8.89%)
Jan 06, 2023
0.0035
0.0045
0.0035
0.0045
286,231
+0.00(+28.57%)
Jan 05, 2023
0.0048
0.0048
0.0035
0.0035
594,620
-0.00(-16.67%)
Jan 04, 2023
0.0027
0.0042
0.0027
0.0042
10,301
+0.00(+13.51%)
Jan 03, 2023
0.0038
0.0038
0.0035
0.0037
391,615
-0.00(-7.50%)
Dec 30, 2022
0.0030
0.0043
0.0030
0.0040
1,393,390
+0.00(+14.29%)
Dec 29, 2022
0.0043
0.0046
0.0035
0.0035
1,132,486
-0.00(-10.26%)
Dec 28, 2022
0.0040
0.0047
0.0035
0.0039
1,558,477
-0.00(-2.50%)
Dec 27, 2022
0.0048
0.0048
0.0038
0.0040
225,638
-0.00(-16.67%)
Dec 23, 2022
0.0048
0.0048
0.0036
0.0048
628,763
+0.00(+17.07%)
Dec 22, 2022
0.0048
0.0052
0.0040
0.0041
311,600
-0.00(-6.82%)
Dec 21, 2022
0.0045
0.0047
0.0037
0.0044
399,737
+0.00(+7.32%)
Dec 20, 2022
0.0042
0.0052
0.0036
0.0041
1,189,285
+0.00(+7.89%)
Dec 19, 2022
0.0045
0.0062
0.0038
0.0038
2,376,640
-0.00(-20.83%)
Dec 16, 2022
0.0074
0.0075
0.0045
0.0048
4,238,849
-0.00(-31.43%)
Dec 15, 2022
0.0067
0.0075
0.0060
0.0070
5,417,209
+0.00(+18.64%)
Dec 14, 2022
0.0050
0.0060
0.0040
0.0059
830,529
-0.00(-1.67%)
Dec 13, 2022
0.0068
0.0069
0.0060
0.0060
511,202
-0.00(-14.29%)
Dec 12, 2022
0.0050
0.0070
0.0043
0.0070
1,898,911
+0.00(+40.00%)
Dec 09, 2022
0.0060
0.0060
0.0050
0.0050
1,448,898
-0.00(-16.67%)
Dec 08, 2022
0.0065
0.0068
0.0050
0.0060
2,006,289
+0.00(+3.45%)
Dec 07, 2022
0.0047
0.0070
0.0045
0.0058
1,650,602
+0.00(+23.40%)
Dec 06, 2022
0.0048
0.0048
0.0026
0.0047
267,748
-0.00(-2.08%)
Dec 05, 2022
0.0040
0.0048
0.0031
0.0048
843,214
+0.00(+0.00%)
Dec 02, 2022
0.0048
0.0048
0.0041
0.0048
69,494
+0.00(+14.29%)
Dec 01, 2022
0.0045
0.0045
0.0042
0.0042
263,286
-0.00(-6.67%)
Nov 30, 2022
0.0045
0.0045
0.0045
0.0045
12,106
+0.00(+7.14%)
Nov 29, 2022
0.0045
0.0045
0.0042
0.0042
153,000
-0.00(-6.67%)
Nov 28, 2022
0.0045
0.0045
0.0042
0.0045
29,550
+0.00(+7.14%)
Nov 25, 2022
0.0042
0.0042
0.0042
0.0042
69,772
-0.00(-16.00%)
Nov 23, 2022
0.0048
0.0060
0.0048
0.0050
86,700
-0.00(-3.85%)
Nov 22, 2022
0.0050
0.0058
0.0042
0.0052
102,513
+0.00(+4.00%)
Nov 21, 2022
0.0050
0.0058
0.0050
0.0050
307,117
+0.00(+8.70%)
Nov 18, 2022
0.0050
0.0050
0.0046
0.0046
66,787
-0.00(-8.00%)
Nov 17, 2022
0.0040
0.0050
0.0040
0.0050
600
+0.00(+2.04%)
Nov 16, 2022
0.0040
0.0055
0.0040
0.0049
2,385,799
+0.00(+22.50%)
Nov 15, 2022
0.0046
0.0050
0.0040
0.0040
171,291
-0.00(-13.04%)
Nov 14, 2022
0.0046
0.0046
0.0046
0.0046
420
+0.00(+15.00%)
Nov 11, 2022
0.0036
0.0050
0.0036
0.0040
158,022
-0.00(-20.00%)
Nov 10, 2022
0.0050
0.0050
0.0040
0.0050
42,932
+0.00(+0.00%)
Nov 09, 2022
0.0040
0.0050
0.0040
0.0050
145,800
+0.00(+0.00%)
Nov 08, 2022
0.0045
0.0050
0.0040
0.0050
138,653
+0.00(+11.11%)
Nov 07, 2022
0.0043
0.0045
0.0040
0.0045
260,031
+0.00(+2.27%)
Nov 04, 2022
0.0040
0.0044
0.0040
0.0044
326,755
+0.00(+10.00%)
Nov 03, 2022
0.0045
0.0045
0.0040
0.0040
40,000
-0.00(-6.98%)
Nov 02, 2022
0.0040
0.0043
0.0040
0.0043
93,700
-0.00(-4.44%)
Nov 01, 2022
0.0049
0.0049
0.0040
0.0045
317,210
-0.00(-2.17%)
Oct 31, 2022
0.0049
0.0049
0.0045
0.0046
186,070
-0.00(-6.12%)
Oct 28, 2022
0.0048
0.0050
0.0048
0.0049
195,199
-0.00(-2.00%)
Oct 27, 2022
0.0057
0.0060
0.0045
0.0050
176,077
+0.00(+0.00%)
Oct 26, 2022
0.0044
0.0057
0.0040
0.0050
614,070
-0.00(-3.85%)
Oct 25, 2022
0.0051
0.0057
0.0044
0.0052
80,590
+0.00(+15.56%)
Oct 24, 2022
0.0062
0.0070
0.0041
0.0045
69,824
-0.00(-22.41%)
Oct 21, 2022
0.0053
0.0058
0.0050
0.0058
17,320
+0.00(+16.00%)
Oct 20, 2022
0.0061
0.0061
0.0041
0.0050
6,159
-0.00(-9.09%)
Oct 19, 2022
0.0050
0.0055
0.0042
0.0055
365,845
+0.00(+3.77%)
Oct 18, 2022
0.0061
0.0061
0.0034
0.0053
157,528
-0.00(-3.64%)
Oct 17, 2022
0.0040
0.0059
0.0033
0.0055
178,900
-0.00(-8.33%)
Oct 14, 2022
0.0060
0.0060
0.0060
0.0060
100
+0.00(+0.00%)
Oct 13, 2022
0.0045
0.0060
0.0045
0.0060
317,175
+0.00(+0.00%)
Oct 12, 2022
0.0040
0.0061
0.0040
0.0060
391,966
+0.00(+0.00%)
Oct 11, 2022
0.0040
0.0062
0.0040
0.0060
149,400
-0.00(-3.23%)
Oct 10, 2022
0.0059
0.0065
0.0050
0.0062
353,727
+0.00(+16.98%)
Oct 07, 2022
0.0054
0.0060
0.0053
0.0053
164,616
-0.00(-11.67%)
Oct 06, 2022
0.0060
0.0069
0.0060
0.0060
157,300
-0.00(-7.69%)
Oct 05, 2022
0.0065
0.0065
0.0065
0.0065
35,050
+0.00(+0.00%)
Oct 04, 2022
0.0067
0.0068
0.0064
0.0065
28,550
+0.00(+3.17%)
Oct 03, 2022
0.0053
0.0063
0.0053
0.0063
86,716
-0.00(-1.56%)
Sep 30, 2022
0.0061
0.0064
0.0060
0.0064
100,187
+0.00(+6.67%)
Sep 29, 2022
0.0053
0.0068
0.0053
0.0060
234,500
-0.00(-9.09%)
Sep 28, 2022
0.0060
0.0066
0.0060
0.0066
48,300
+0.00(+10.00%)
Sep 26, 2022
0.0060
16
+0.00(+0.00%)
Sep 23, 2022
0.0031
0.0069
0.0031
0.0060
35,011
+0.00(+0.00%)
Sep 22, 2022
0.0056
0.0066
0.0051
0.0060
168,557
+0.00(+0.00%)
Sep 21, 2022
0.0061
0.0066
0.0060
0.0060
84,072
-0.00(-4.76%)
Sep 20, 2022
0.0065
0.0065
0.0063
0.0063
83,350
-0.00(-3.08%)
Sep 19, 2022
0.0064
0.0069
0.0062
0.0065
38,748
-0.00(-5.80%)
Sep 16, 2022
0.0067
0.0071
0.0066
0.0069
62,100
+0.00(+0.00%)
Sep 15, 2022
0.0063
0.0069
0.0061
0.0069
204,960
-0.00(-2.82%)
Sep 14, 2022
0.0066
0.0071
0.0062
0.0071
384
+0.00(+18.33%)
Sep 13, 2022
0.0066
0.0066
0.0060
0.0060
168,512
-0.00(-11.76%)
Sep 12, 2022
0.0060
0.0072
0.0060
0.0068
653,401
+0.00(+4.62%)
Sep 09, 2022
0.0060
0.0065
0.0060
0.0065
758,728
+0.00(+8.33%)
Sep 08, 2022
0.0060
0.0072
0.0060
0.0060
722,363
+0.00(+0.00%)
Sep 07, 2022
0.0060
0.0060
0.0060
0.0060
62,250
+0.00(+0.00%)
Sep 06, 2022
0.0066
0.0072
0.0060
0.0060
53,209
-0.00(-16.67%)
Sep 02, 2022
0.0060
0.0072
0.0060
0.0072
121,981
+0.00(+20.00%)
Sep 01, 2022
0.0066
0.0066
0.0060
0.0060
121,991
-0.00(-13.04%)
Aug 31, 2022
0.0050
0.0074
0.0050
0.0069
115,668
+0.00(+0.00%)
Aug 30, 2022
0.0060
0.0069
0.0060
0.0069
74,082
+0.00(+15.00%)
Aug 29, 2022
0.0060
0.0075
0.0060
0.0060
615,849
-0.00(-3.23%)
Aug 26, 2022
0.0060
0.0067
0.0060
0.0062
131,750
-0.00(-3.13%)
Aug 25, 2022
0.0060
0.0074
0.0060
0.0064
94,490
-0.00(-8.57%)
Aug 24, 2022
0.0070
0.0075
0.0070
0.0070
522,500
+0.00(+12.90%)
Aug 23, 2022
0.0062
0.0062
0.0062
0.0062
65,000
+0.00(+3.33%)
Aug 22, 2022
0.0060
0.0072
0.0060
0.0060
95,668
-0.00(-16.67%)
Aug 19, 2022
0.0072
0.0072
0.0072
0.0072
10,000
+0.00(+7.46%)
Aug 18, 2022
0.0062
0.0074
0.0062
0.0067
348,841
-0.00(-9.46%)
Aug 17, 2022
0.0070
0.0074
0.0060
0.0074
808,101
-0.00(-1.33%)
Aug 16, 2022
0.0072
0.0075
0.0070
0.0075
97,688
+0.00(+0.00%)
Aug 15, 2022
0.0078
0.0078
0.0065
0.0075
617,044
+0.00(+25.00%)
Aug 12, 2022
0.0078
0.0078
0.0060
0.0060
124,246
-0.00(-22.08%)
Aug 11, 2022
0.0075
0.0077
0.0075
0.0077
9,062
+0.00(+1.32%)
Aug 10, 2022
0.0079
0.0079
0.0076
0.0076
15,254
-0.00(-1.30%)
Aug 09, 2022
0.0073
0.0077
0.0060
0.0077
109,390
+0.00(+14.93%)
Aug 08, 2022
0.0061
0.0070
0.0060
0.0067
34,663
+0.00(+9.84%)
Aug 05, 2022
0.0069
0.0070
0.0060
0.0061
131,567
-0.00(-12.86%)
Aug 04, 2022
0.0073
0.0073
0.0070
0.0070
12,490
+0.00(+14.75%)
Aug 03, 2022
0.0050
0.0078
0.0050
0.0061
203,589
-0.00(-1.61%)
Aug 02, 2022
0.0077
0.0077
0.0062
0.0062
62,166
+0.00(+3.33%)
Aug 01, 2022
0.0064
0.0071
0.0050
0.0060
1,340,134
-0.00(-1.64%)
Jul 29, 2022
0.0054
0.0065
0.0050
0.0061
176,534
+0.00(+10.91%)
Jul 28, 2022
0.0059
0.0064
0.0054
0.0055
2,760,100
-0.00(-8.33%)
Jul 27, 2022
0.0058
0.0075
0.0058
0.0060
4,008,240
+0.00(+0.00%)
Jul 26, 2022
0.0065
0.0075
0.0059
0.0060
250,540
-0.00(-18.92%)
Jul 25, 2022
0.0080
0.0080
0.0064
0.0074
245,790
-0.00(-6.33%)
Jul 22, 2022
0.0070
0.0079
0.0060
0.0079
1,095,616
+0.00(+12.86%)
Jul 21, 2022
0.0079
0.0079
0.0070
0.0070
275,475
+0.00(+4.48%)
Jul 20, 2022
0.0079
0.0079
0.0066
0.0067
10,850
-0.00(-6.94%)
Jul 19, 2022
0.0079
0.0079
0.0072
0.0072
74,600
-0.00(-8.86%)
Jul 18, 2022
0.0065
0.0079
0.0065
0.0079
11,200
+0.00(+21.54%)
Jul 15, 2022
0.0070
0.0070
0.0065
0.0065
367,840
+0.00(+0.00%)
Jul 14, 2022
0.0055
0.0065
0.0055
0.0065
28,554
+0.00(+3.17%)
Jul 13, 2022
0.0063
0.0063
0.0063
0.0063
172
+0.00(+5.00%)
Jul 12, 2022
0.0070
0.0070
0.0058
0.0060
149,650
-0.00(-9.09%)
Jul 11, 2022
0.0063
0.0077
0.0055
0.0066
56,230
+0.00(+1.54%)
Jul 08, 2022
0.0065
0.0065
0.0065
0.0065
3,500
+0.00(+0.00%)
Jul 07, 2022
0.0077
0.0077
0.0057
0.0065
396,800
+0.00(+8.33%)
Jul 06, 2022
0.0061
0.0065
0.0060
0.0060
5,501
-0.00(-11.76%)
Jul 05, 2022
0.0065
0.0070
0.0060
0.0068
121,437
+0.00(+4.62%)
Jul 01, 2022
0.0060
0.0065
0.0059
0.0065
1,083,500
+0.00(+0.00%)
Jun 30, 2022
0.0060
0.0065
0.0060
0.0065
13,563
+0.00(+8.33%)
Jun 29, 2022
0.0065
0.0075
0.0056
0.0060
266,250
+0.00(+9.09%)
Jun 28, 2022
0.0065
0.0080
0.0055
0.0055
1,510,749
-0.00(-30.38%)
Jun 27, 2022
0.0078
0.0079
0.0069
0.0079
17,050
+0.00(+5.33%)
Jun 24, 2022
0.0077
0.0080
0.0065
0.0075
303,567
+0.00(+7.14%)
Jun 23, 2022
0.0070
0.0070
0.0065
0.0070
1,986,701
-0.00(-22.22%)
Jun 22, 2022
0.0071
0.0090
0.0071
0.0090
61,957
+0.00(+12.50%)
Jun 21, 2022
0.0075
0.0090
0.0075
0.0080
25,800
+0.00(+14.29%)
Jun 17, 2022
0.0070
0.0084
0.0070
0.0070
548,397
+0.00(+0.00%)
Jun 16, 2022
0.0073
0.0080
0.0070
0.0070
328,526
-0.00(-6.67%)
Jun 15, 2022
0.0073
0.0083
0.0073
0.0075
594,703
-0.00(-1.32%)
Jun 14, 2022
0.0074
0.0095
0.0070
0.0076
851,114
-0.00(-18.28%)
Jun 13, 2022
0.0077
0.0093
0.0074
0.0093
508,319
+0.00(+13.41%)
Jun 10, 2022
0.0085
0.0096
0.0082
0.0082
841,525
-0.00(-16.33%)
Jun 09, 2022
0.0099
0.0100
0.0076
0.0098
242,202
+0.00(+6.52%)
Jun 08, 2022
0.0110
0.0110
0.0083
0.0092
46,062
-0.00(-8.00%)
Jun 07, 2022
0.0090
0.0100
0.0090
0.0100
200,696
+0.00(+1.01%)
Jun 06, 2022
0.0084
0.0100
0.0084
0.0099
22,540
+0.00(+10.00%)
Jun 03, 2022
0.0090
0.0108
0.0082
0.0090
437,480
+0.00(+0.00%)
Jun 02, 2022
0.0099
0.0100
0.0090
0.0090
285,317
-0.00(-3.23%)
Jun 01, 2022
0.0090
0.0105
0.0090
0.0093
1,174,735
+0.00(+2.20%)
May 31, 2022
0.0090
0.0120
0.0085
0.0091
1,516,764
-0.00(-7.14%)
May 27, 2022
0.0082
0.0098
0.0082
0.0098
239,141
+0.00(+27.27%)
May 26, 2022
0.0100
0.0100
0.0077
0.0077
255,140
-0.00(-23.00%)
May 25, 2022
0.0091
0.0100
0.0090
0.0100
163,200
+0.00(+11.11%)
May 24, 2022
0.0097
0.0100
0.0084
0.0090
416,230
-0.00(-10.00%)
May 23, 2022
0.0100
0.0130
0.0095
0.0100
3,771,286
+0.00(+0.00%)
May 20, 2022
0.0100
0.0100
0.0090
0.0100
496,175
-0.00(-9.09%)
May 19, 2022
0.0090
0.0110
0.0083
0.0110
850,719
+0.00(+22.22%)
May 18, 2022
0.0085
0.0090
0.0085
0.0090
133,988
+0.00(+12.50%)
May 17, 2022
0.0061
0.0080
0.0061
0.0080
242,500
+0.00(+0.00%)
May 16, 2022
0.0067
0.0080
0.0067
0.0080
95,291
+0.00(+0.00%)
May 13, 2022
0.0077
0.0080
0.0074
0.0080
137,383
+0.00(+11.11%)
May 12, 2022
0.0075
0.0082
0.0070
0.0072
447,151
-0.00(-10.00%)
May 11, 2022
0.0071
0.0085
0.0071
0.0080
519,552
-0.00(-5.88%)
May 10, 2022
0.0085
0.0089
0.0073
0.0085
37,075
-0.00(-1.16%)
May 09, 2022
0.0088
0.0088
0.0080
0.0086
71,690
-0.00(-2.27%)
May 06, 2022
0.0087
0.0090
0.0082
0.0088
281,539
+0.00(+10.00%)
May 05, 2022
0.0088
0.0090
0.0073
0.0080
114,963
+0.00(+0.00%)
May 04, 2022
0.0080
0.0090
0.0075
0.0080
1,448,739
+0.00(+6.67%)
May 03, 2022
0.0079
0.0099
0.0075
0.0075
878,506
-0.00(-18.48%)
May 02, 2022
0.0094
0.0100
0.0080
0.0092
289,276
-0.00(-5.15%)
Apr 29, 2022
0.0096
0.0098
0.0094
0.0097
121,891
+0.00(+3.19%)
Apr 28, 2022
0.0087
0.0100
0.0080
0.0094
859,590
-0.00(-6.00%)
Apr 27, 2022
0.0100
0.0110
0.0085
0.0100
331,422
-0.00(-9.09%)
Apr 26, 2022
0.0100
0.0110
0.0098
0.0110
81,820
+0.00(+6.80%)
Apr 25, 2022
0.0095
0.0103
0.0087
0.0103
340,318
+0.00(+8.42%)
Apr 22, 2022
0.0090
0.0095
0.0090
0.0095
123,713
+0.00(+3.26%)
Apr 21, 2022
0.0095
0.0095
0.0090
0.0092
139,331
+0.00(+2.22%)
Apr 20, 2022
0.0082
0.0094
0.0082
0.0090
228,800
+0.00(+11.11%)
Apr 19, 2022
0.0101
0.0101
0.0071
0.0081
1,992,549
-0.00(-19.00%)
Apr 18, 2022
0.0100
0.0111
0.0090
0.0100
823,289
-0.00(-0.99%)
Apr 14, 2022
0.0090
0.0110
0.0090
0.0101
442,267
-0.00(-15.83%)
Apr 13, 2022
0.0102
0.0120
0.0095
0.0120
581,390
+0.00(+20.00%)
Apr 12, 2022
0.0109
0.0110
0.0100
0.0100
249,298
-0.00(-20.00%)
Apr 11, 2022
0.0100
0.0132
0.0100
0.0125
708,081
+0.00(+13.64%)
Apr 08, 2022
0.0095
0.0110
0.0095
0.0110
337,630
+0.00(+0.00%)
Apr 07, 2022
0.0100
0.0110
0.0098
0.0110
1,185,303
+0.00(+1.85%)
Apr 06, 2022
0.0132
0.0132
0.0101
0.0108
476,868
-0.00(-13.60%)
Apr 05, 2022
0.0130
0.0145
0.0125
0.0125
1,337,980
-0.00(-3.85%)
Apr 04, 2022
0.0150
0.0150
0.0121
0.0130
1,419,024
-0.00(-10.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.