Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0010 0.0010 0.0010 0.0010 50,005 -0.00(-50.00%)
Mar 22, 2024 0.0020 0 +0.00(+81.82%)
Mar 21, 2024 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-45.00%)
Mar 20, 2024 0.0010 0.0020 0.0001 0.0020 320,500 +0.00(+100.00%)
Mar 19, 2024 0.0010 0.0010 0.0010 0.0010 650,000 -0.00(-50.00%)
Mar 13, 2024 0.0020 0 +0.00(+0.00%)
Mar 12, 2024 0.0010 0.0020 0.0010 0.0020 104,000 +0.00(+0.00%)
Feb 29, 2024 0.0020 0 +0.00(+0.00%)
Feb 27, 2024 0.0020 0 +0.00(+0.00%)
Feb 23, 2024 0.0020 0 +0.00(+100.00%)
Feb 22, 2024 0.0010 0.0020 0.0010 0.0010 52,700 -0.00(-50.00%)
Feb 20, 2024 0.0020 0 +0.00(+0.00%)
Feb 15, 2024 0.0020 0 +0.00(+0.00%)
Feb 14, 2024 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0038 0.0001 0.0020 390,446 +0.00(+0.00%)
Feb 09, 2024 0.0020 0 +0.00(+233.33%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0006 970,851 +0.00(+20.00%)
Jan 29, 2024 0.0005 0 +0.00(+0.00%)
Jan 09, 2024 0.0005 0 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0005 0.0001 0.0005 26,000 +0.00(+0.00%)
Jan 04, 2024 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.