Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Wonderfi Technologies Inc (OP: WONDF )

0.1566 -0.0164 (-9.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1447	0.1447	0.1251	0.1310	58,061	-0.00(-0.83%)
Jun 29, 2023	0.1337	0.1356	0.1250	0.1321	33,122	+0.00(+1.30%)
Jun 28, 2023	0.1300	0.1340	0.1250	0.1304	215,845	-0.00(-1.95%)
Jun 27, 2023	0.1320	0.1348	0.1225	0.1330	264,587	+0.00(+0.76%)
Jun 26, 2023	0.1256	0.1386	0.1256	0.1320	67,519	-0.00(-0.15%)
Jun 23, 2023	0.1210	0.1400	0.1210	0.1322	69,873	-0.01(-4.89%)
Jun 22, 2023	0.1414	0.1450	0.1356	0.1390	74,796	-0.00(-2.73%)
Jun 21, 2023	0.1500	0.1500	0.1352	0.1429	224,017	+0.00(+2.07%)
Jun 20, 2023	0.1303	0.1410	0.1303	0.1400	236,765	+0.01(+6.79%)
Jun 16, 2023	0.1410	0.1410	0.1280	0.1311	113,447	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Wonderfi Technologies Inc (OP: WONDF )

Historical Prices