Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wonderfi Technologies Inc (OP: WONDF )

0.1390 +0.0022 (+1.61%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1400 0.1420 0.1350 0.1390 142,544 +0.00(+1.61%)
Jun 13, 2024 0.1400 0.1400 0.1327 0.1368 239,816 -0.00(-2.84%)
Jun 12, 2024 0.1441 0.1441 0.1376 0.1408 317,743 +0.01(+5.39%)
Jun 11, 2024 0.1388 0.1415 0.1336 0.1336 139,742 -0.01(-5.58%)
Jun 10, 2024 0.1418 0.1466 0.1400 0.1415 215,780 -0.00(-1.74%)
Jun 07, 2024 0.1497 0.1498 0.1440 0.1440 102,260 -0.00(-2.51%)
Jun 06, 2024 0.1446 0.1499 0.1424 0.1477 187,188 +0.01(+3.87%)
Jun 05, 2024 0.1500 0.1500 0.1410 0.1422 146,982 -0.01(-3.79%)
Jun 04, 2024 0.1500 0.1526 0.1456 0.1478 164,391 +0.00(+0.54%)
Jun 03, 2024 0.1550 0.1600 0.1419 0.1470 817,354 -0.01(-6.79%)
May 31, 2024 0.1583 0.1600 0.1550 0.1577 59,505 +0.00(+1.74%)
May 30, 2024 0.1557 0.1670 0.1526 0.1550 53,525 -0.00(-0.64%)
May 29, 2024 0.1700 0.1700 0.1525 0.1560 221,353 -0.01(-5.40%)
May 28, 2024 0.1687 0.1687 0.1580 0.1649 156,817 +0.00(+0.73%)
May 24, 2024 0.1674 0.1699 0.1637 0.1637 126,948 -0.00(-0.79%)
May 23, 2024 0.1699 0.1699 0.1596 0.1650 105,781 -0.00(-1.79%)
May 22, 2024 0.1592 0.1800 0.1592 0.1680 234,483 -0.01(-3.61%)
May 21, 2024 0.1723 0.1799 0.1676 0.1743 209,042 +0.00(+0.75%)
May 20, 2024 0.1800 0.1800 0.1621 0.1730 159,345 -0.01(-3.89%)
May 17, 2024 0.1773 0.1800 0.1715 0.1800 115,303 +0.02(+9.36%)
May 16, 2024 0.1643 0.1673 0.1576 0.1646 208,516 -0.00(-1.32%)
May 15, 2024 0.1605 0.1668 0.1580 0.1668 74,283 +0.00(+2.71%)
May 14, 2024 0.1750 0.1750 0.1606 0.1624 95,902 -0.00(-2.11%)
May 13, 2024 0.1516 0.1700 0.1516 0.1659 93,009 +0.01(+5.94%)
May 10, 2024 0.1751 0.1765 0.1566 0.1566 273,957 -0.02(-9.48%)
May 09, 2024 0.1710 0.1769 0.1641 0.1730 140,677 -0.00(-0.57%)
May 08, 2024 0.1800 0.1900 0.1740 0.1740 265,854 -0.00(-0.57%)
May 07, 2024 0.1752 0.1799 0.1750 0.1750 266,821 -0.00(-0.11%)
May 06, 2024 0.1815 0.1856 0.1751 0.1752 164,178 -0.01(-4.11%)
May 03, 2024 0.1870 0.1899 0.1787 0.1827 27,429 +0.00(+2.35%)
May 02, 2024 0.2000 0.2000 0.1760 0.1785 363,330 -0.01(-3.36%)
May 01, 2024 0.1801 0.1970 0.1760 0.1847 188,957 +0.00(+2.33%)
Apr 30, 2024 0.1751 0.1909 0.1751 0.1805 180,260 -0.01(-5.99%)
Apr 29, 2024 0.2000 0.2043 0.1875 0.1920 90,369 -0.01(-5.19%)
Apr 26, 2024 0.1840 0.2025 0.1840 0.2025 1,016,890 +0.02(+10.90%)
Apr 25, 2024 0.1783 0.1879 0.1783 0.1826 49,874 +0.00(+2.24%)
Apr 24, 2024 0.1880 0.1880 0.1786 0.1786 59,544 -0.01(-3.41%)
Apr 23, 2024 0.1900 0.1900 0.1747 0.1849 73,950 +0.01(+3.30%)
Apr 22, 2024 0.1909 0.1909 0.1736 0.1790 138,970 +0.01(+3.59%)
Apr 19, 2024 0.1768 0.1840 0.1674 0.1728 25,265 +0.00(+2.31%)
Apr 18, 2024 0.1625 0.1689 0.1552 0.1689 128,280 +0.01(+6.76%)
Apr 17, 2024 0.1590 0.1647 0.1552 0.1582 157,716 -0.00(-2.04%)
Apr 16, 2024 0.1600 0.1639 0.1577 0.1615 76,146 -0.00(-0.62%)
Apr 15, 2024 0.1712 0.1720 0.1600 0.1625 401,263 -0.01(-7.62%)
Apr 12, 2024 0.1890 0.1890 0.1727 0.1759 224,075 -0.00(-2.28%)
Apr 11, 2024 0.1839 0.1856 0.1714 0.1800 566,460 -0.00(-0.99%)
Apr 10, 2024 0.1852 0.1858 0.1800 0.1818 125,200 -0.01(-3.76%)
Apr 09, 2024 0.1876 0.1903 0.1845 0.1889 130,189 +0.00(+0.91%)
Apr 08, 2024 0.1969 0.1970 0.1866 0.1872 294,401 +0.00(+0.81%)
Apr 05, 2024 0.1918 0.1919 0.1819 0.1857 460,869 -0.00(-1.01%)
Apr 04, 2024 0.2100 0.2100 0.1810 0.1876 599,247 -0.01(-5.35%)
Apr 03, 2024 0.1900 0.2009 0.1900 0.1982 271,561 +0.00(+0.46%)
Apr 02, 2024 0.2150 0.2150 0.1950 0.1973 428,995 -0.01(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.