Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1150 0.1300 0.1050 0.1200 237,021 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1250 0.1150 0.1200 185,431 +0.00(+2.13%)
Nov 28, 2023 0.1150 0.1200 0.1075 0.1175 381,545 +0.00(+2.17%)
Nov 27, 2023 0.1200 0.1200 0.1150 0.1150 146,400 +0.00(+0.00%)
Nov 24, 2023 0.1250 0.1250 0.1150 0.1150 115,852 -0.01(-8.00%)
Nov 23, 2023 0.1250 0.1250 0.1150 0.1250 40,800 +0.00(+2.04%)
Nov 22, 2023 0.1200 0.1250 0.1100 0.1225 111,636 +0.00(+2.08%)
Nov 21, 2023 0.1200 0.1200 0.1050 0.1200 202,950 +0.00(+0.00%)
Nov 20, 2023 0.1250 0.1250 0.1200 0.1200 82,600 -0.01(-4.00%)
Nov 17, 2023 0.1250 0.1250 0.1200 0.1250 51,670 +0.00(+2.04%)
Nov 16, 2023 0.1250 0.1250 0.1200 0.1225 134,054 -0.00(-2.00%)
Nov 15, 2023 0.1300 0.1300 0.1200 0.1250 223,327 -0.01(-3.85%)
Nov 14, 2023 0.1300 0.1300 0.1250 0.1300 217,399 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1650 0.1300 0.1300 277,907 -0.01(-7.14%)
Nov 10, 2023 0.1450 0.1450 0.1350 0.1400 198,407 +0.00(+0.00%)
Nov 09, 2023 0.1400 0.1500 0.1325 0.1400 183,956 +0.01(+3.70%)
Nov 08, 2023 0.1350 0.1500 0.1300 0.1350 51,216 +0.00(+0.00%)
Nov 07, 2023 0.1300 0.1400 0.1250 0.1350 107,206 +0.01(+8.00%)
Nov 06, 2023 0.1400 0.1400 0.1250 0.1250 280,878 -0.01(-3.85%)
Nov 03, 2023 0.1300 0.1300 0.1250 0.1300 589,053 +0.00(+0.00%)
Nov 02, 2023 0.1450 0.1650 0.1250 0.1300 923,693 -0.04(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.