Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nextech3D.Ai Corp (CSE: NTAR )

0.1200 -0.0150 (-11.11%)
Official Closing Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1450 0.1500 0.1150 0.1200 341,072 -0.02(-11.11%)
Jul 18, 2024 0.1750 0.1750 0.1250 0.1350 848,404 -0.03(-18.18%)
Jul 17, 2024 0.1450 0.1800 0.1350 0.1650 969,368 +0.02(+13.79%)
Jul 16, 2024 0.0850 0.1500 0.0850 0.1450 1,751,358 +0.07(+93.33%)
Jul 15, 2024 0.0750 0.0750 0.0700 0.0750 183,867 +0.00(+7.14%)
Jul 12, 2024 0.0750 0.0750 0.0700 0.0700 88,803 +0.00(+0.00%)
Jul 11, 2024 0.0750 0.0750 0.0700 0.0700 71,816 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0700 0.0700 188,700 -0.01(-12.50%)
Jul 09, 2024 0.0750 0.0800 0.0700 0.0800 228,893 +0.01(+6.67%)
Jul 08, 2024 0.0750 0.0800 0.0750 0.0750 110,610 +0.00(+0.00%)
Jul 05, 2024 0.0700 0.0750 0.0700 0.0750 299,705 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0750 0.0600 0.0750 402,072 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0800 0.0700 0.0750 102,675 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0750 0.0700 0.0750 93,070 +0.00(+7.14%)
Jun 28, 2024 0.0700 0 +0.00(+0.00%)
Jun 27, 2024 0.0650 0.0700 0.0650 0.0700 49,350 -0.00(-6.67%)
Jun 26, 2024 0.0750 0.0800 0.0700 0.0750 181,165 +0.00(+0.00%)
Jun 25, 2024 0.0850 0.0850 0.0700 0.0750 260,454 -0.01(-6.25%)
Jun 24, 2024 0.0950 0.0950 0.0750 0.0800 193,616 -0.01(-5.88%)
Jun 21, 2024 0.0900 0.0950 0.0800 0.0850 357,007 -0.00(-5.56%)
Jun 20, 2024 0.1000 0.1000 0.0900 0.0900 183,300 -0.01(-5.26%)
Jun 19, 2024 0.1000 0.1000 0.0950 0.0950 10,600 +0.01(+5.56%)
Jun 18, 2024 0.1050 0.1050 0.0900 0.0900 129,782 -0.01(-10.00%)
Jun 17, 2024 0.0950 0.1050 0.0950 0.1000 84,593 +0.00(+0.00%)
Jun 14, 2024 0.1050 0.1050 0.1000 0.1000 183,820 +0.00(+0.00%)
Jun 13, 2024 0.1050 0.1050 0.1000 0.1000 59,460 +0.00(+0.00%)
Jun 12, 2024 0.0950 0.1050 0.0950 0.1000 256,749 +0.00(+0.00%)
Jun 11, 2024 0.1050 0.1050 0.1000 0.1000 118,500 -0.00(-4.76%)
Jun 10, 2024 0.0950 0.1050 0.0950 0.1050 314,437 +0.00(+0.00%)
Jun 07, 2024 0.1100 0.1100 0.1050 0.1050 136,388 -0.01(-4.55%)
Jun 06, 2024 0.1100 0.1200 0.1050 0.1100 163,917 +0.00(+0.00%)
Jun 05, 2024 0.1150 0.1150 0.1100 0.1100 53,505 +0.00(+0.00%)
Jun 04, 2024 0.1100 0.1150 0.1050 0.1100 233,178 -0.01(-4.35%)
Jun 03, 2024 0.1250 0.1250 0.1000 0.1150 228,298 -0.01(-8.00%)
May 31, 2024 0.1200 0.1300 0.1200 0.1250 138,750 +0.01(+8.70%)
May 30, 2024 0.1250 0.1250 0.1100 0.1150 212,598 -0.01(-8.00%)
May 29, 2024 0.1250 0.1250 0.1200 0.1250 112,770 +0.00(+0.00%)
May 28, 2024 0.1250 0.1300 0.1250 0.1250 181,607 +0.00(+0.00%)
May 27, 2024 0.1350 0.1350 0.1250 0.1250 164,108 -0.01(-3.85%)
May 24, 2024 0.1300 0.1300 0.1250 0.1300 113,670 -0.01(-3.70%)
May 23, 2024 0.1400 0.1500 0.1350 0.1350 60,534 -0.01(-6.90%)
May 22, 2024 0.1450 0.1500 0.1400 0.1450 302,200 +0.00(+3.57%)
May 21, 2024 0.1450 0.1500 0.1400 0.1400 176,923 +0.00(+0.00%)
May 17, 2024 0.1400 0 +0.01(+3.70%)
May 16, 2024 0.1400 0.1400 0.1350 0.1350 314,600 -0.01(-3.57%)
May 15, 2024 0.1400 0.1400 0.1350 0.1400 247,150 +0.00(+0.00%)
May 14, 2024 0.1350 0.1400 0.1300 0.1400 260,379 +0.01(+7.69%)
May 13, 2024 0.1400 0.1400 0.1300 0.1300 142,246 -0.01(-10.34%)
May 10, 2024 0.1450 0.1600 0.1400 0.1450 256,130 +0.00(+3.57%)
May 09, 2024 0.1400 0.1450 0.1400 0.1400 212,807 -0.01(-6.67%)
May 08, 2024 0.1300 0.1550 0.1300 0.1500 414,773 +0.02(+20.00%)
May 07, 2024 0.1300 0.1300 0.1200 0.1250 236,821 -0.01(-7.41%)
May 06, 2024 0.1450 0.1450 0.1300 0.1350 64,318 -0.01(-6.90%)
May 03, 2024 0.1500 0.1500 0.1400 0.1450 115,623 -0.01(-3.33%)
May 02, 2024 0.1200 0.1500 0.1150 0.1500 441,612 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.