Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2600 0.2600 0.2500 0.2600 35,500 +0.02(+6.12%)
Sep 28, 2023 0.2550 0.2700 0.2450 0.2450 256,885 -0.02(-5.77%)
Sep 27, 2023 0.2700 0.2750 0.2500 0.2600 192,840 -0.01(-3.70%)
Sep 26, 2023 0.2800 0.2800 0.2700 0.2700 73,257 +0.00(+0.00%)
Sep 25, 2023 0.2800 0.2700 0.2700 0.2700 40,500 -0.01(-3.57%)
Sep 22, 2023 0.2850 0.2900 0.2750 0.2800 40,004 -0.01(-5.08%)
Sep 21, 2023 0.2800 0.3000 0.2700 0.2950 96,362 +0.01(+5.36%)
Sep 20, 2023 0.3000 0.3000 0.2650 0.2800 229,459 -0.02(-6.67%)
Sep 19, 2023 0.3200 0.3200 0.2950 0.3000 56,129 -0.03(-7.69%)
Sep 18, 2023 0.3200 0.3350 0.2950 0.3250 154,028 +0.01(+1.56%)
Sep 15, 2023 0.3150 0.3300 0.3050 0.3200 74,289 -0.01(-3.03%)
Sep 14, 2023 0.3200 0.3300 0.3100 0.3300 88,800 +0.01(+3.13%)
Sep 13, 2023 0.3300 0.3300 0.3200 0.3200 34,750 -0.02(-7.25%)
Sep 12, 2023 0.3600 0.3600 0.3300 0.3450 41,672 -0.01(-1.43%)
Sep 11, 2023 0.3650 0.3650 0.3500 0.3500 52,580 -0.01(-2.78%)
Sep 08, 2023 0.3700 0.3700 0.3600 0.3600 49,395 -0.01(-2.70%)
Sep 07, 2023 0.3700 0.3700 0.3550 0.3700 14,526 +0.01(+2.78%)
Sep 06, 2023 0.3700 0.3800 0.3600 0.3600 88,729 -0.03(-7.69%)
Sep 05, 2023 0.3550 0.3950 0.3550 0.3900 144,341 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.