Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,505.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1340 1387 1335 1372 678,012 +29.23(+2.18%)
Aug 30, 2023 1310 1344 1308 1343 500,233 +38.47(+2.95%)
Aug 29, 2023 1252 1322 1248 1305 644,803 +55.20(+4.42%)
Aug 28, 2023 1246 1250 1235 1249 213,194 +11.62(+0.94%)
Aug 25, 2023 1221 1240 1202 1238 310,918 +22.53(+1.85%)
Aug 24, 2023 1261 1261 1212 1215 356,896 -43.56(-3.46%)
Aug 23, 2023 1246 1278 1246 1259 429,557 +16.14(+1.30%)
Aug 22, 2023 1249 1252 1220 1243 330,391 +14.22(+1.16%)
Aug 21, 2023 1208 1235 1203 1229 447,811 +28.92(+2.41%)
Aug 18, 2023 1184 1214 1181 1200 502,275 +3.03(+0.25%)
Aug 17, 2023 1254 1258 1196 1197 578,689 -50.88(-4.08%)
Aug 16, 2023 1283 1284 1238 1247 525,606 -38.60(-3.00%)
Aug 15, 2023 1280 1293 1280 1286 329,909 -10.48(-0.81%)
Aug 14, 2023 1306 1313 1274 1297 653,275 -33.48(-2.52%)
Aug 11, 2023 1361 1368 1328 1330 616,364 -57.06(-4.11%)
Aug 10, 2023 1345 1388 1344 1387 651,086 +74.40(+5.67%)
Aug 09, 2023 1348 1349 1312 1313 418,368 -15.70(-1.18%)
Aug 08, 2023 1349 1356 1311 1328 523,907 -30.45(-2.24%)
Aug 07, 2023 1315 1370 1290 1359 710,490 +62.65(+4.83%)
Aug 04, 2023 1321 1325 1277 1296 797,208 -26.95(-2.04%)
Aug 03, 2023 1225 1327 1213 1323 1,594,286 +158.30(+13.59%)
Aug 02, 2023 1185 1195 1150 1165 751,670 -45.59(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.