Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.57 10.78 10.57 10.77 555,510 +0.31(+2.97%)
Jul 28, 2023 10.45 10.51 10.36 10.46 285,092 +0.10(+0.94%)
Jul 27, 2023 10.38 10.54 10.32 10.36 394,038 +0.04(+0.38%)
Jul 26, 2023 10.32 10.40 10.13 10.32 751,652 -0.02(-0.19%)
Jul 25, 2023 10.35 10.47 10.31 10.34 257,729 -0.03(-0.28%)
Jul 24, 2023 10.36 10.51 10.33 10.37 263,292 +0.00(+0.00%)
Jul 21, 2023 10.48 10.48 10.26 10.37 540,916 -0.03(-0.28%)
Jul 20, 2023 10.38 10.54 10.30 10.40 580,463 +0.09(+0.85%)
Jul 19, 2023 10.37 10.66 10.25 10.31 736,260 +0.18(+1.82%)
Jul 18, 2023 10.14 10.39 10.11 10.13 604,935 -0.01(-0.10%)
Jul 17, 2023 9.748 10.20 9.583 10.14 1,143,483 +0.88(+9.54%)
Jul 14, 2023 9.428 9.433 9.156 9.253 328,591 -0.16(-1.75%)
Jul 13, 2023 9.496 9.554 9.379 9.418 499,401 -0.02(-0.21%)
Jul 12, 2023 9.525 9.748 9.360 9.437 699,046 +0.01(+0.10%)
Jul 11, 2023 9.369 9.505 9.258 9.428 419,113 +0.16(+1.67%)
Jul 10, 2023 9.272 9.428 9.272 9.272 445,697 -0.04(-0.42%)
Jul 07, 2023 9.108 9.365 9.069 9.311 260,760 +0.22(+2.45%)
Jul 06, 2023 9.282 9.311 8.981 9.088 341,314 -0.28(-3.00%)
Jul 05, 2023 9.040 9.408 9.040 9.369 533,612 +0.17(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.