Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

9.550 +0.100 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2023 9.450 9.600 9.450 9.550 691,857 +0.10(+1.06%)
Jun 08, 2023 9.480 9.510 9.284 9.450 589,352 -0.10(-1.05%)
Jun 07, 2023 9.650 9.715 9.488 9.550 540,083 -0.07(-0.73%)
Jun 06, 2023 9.130 9.665 9.123 9.620 1,002,163 +0.40(+4.34%)
Jun 05, 2023 9.110 9.320 9.010 9.220 738,242 +0.13(+1.43%)
Jun 02, 2023 8.830 9.090 8.820 9.090 675,135 +0.34(+3.89%)
Jun 01, 2023 8.750 8.835 8.690 8.750 458,054 +0.01(+0.11%)
May 31, 2023 8.580 8.820 8.550 8.740 1,960,008 +0.12(+1.39%)
May 30, 2023 9.050 9.100 8.535 8.620 1,005,671 -0.46(-5.07%)
May 26, 2023 9.070 9.510 9.040 9.080 1,125,164 +0.13(+1.45%)
May 25, 2023 9.170 9.195 8.940 8.950 633,190 -0.19(-2.08%)
May 24, 2023 8.930 9.310 8.930 9.140 831,761 +0.17(+1.90%)
May 23, 2023 8.790 9.100 8.780 8.970 673,855 +0.16(+1.82%)
May 22, 2023 8.820 8.900 8.800 8.810 377,118 -0.01(-0.11%)
May 19, 2023 8.780 8.895 8.710 8.820 409,422 +0.09(+1.03%)
May 18, 2023 8.640 8.750 8.510 8.730 525,146 +0.01(+0.11%)
May 17, 2023 8.680 8.800 8.580 8.720 541,070 +0.08(+0.93%)
May 16, 2023 8.830 8.900 8.590 8.640 594,893 -0.25(-2.81%)
May 15, 2023 8.700 8.900 8.595 8.890 673,796 +0.19(+2.18%)
May 12, 2023 8.460 8.800 8.420 8.700 838,159 +0.35(+4.19%)
May 11, 2023 8.490 8.570 8.330 8.350 1,668,810 -0.18(-2.11%)
May 10, 2023 8.700 8.725 8.430 8.530 604,694 -0.13(-1.50%)
May 09, 2023 8.520 8.700 8.420 8.660 335,680 +0.07(+0.81%)
May 08, 2023 8.390 8.695 8.390 8.590 561,677 +0.23(+2.78%)
May 05, 2023 8.112 8.402 8.043 8.357 489,313 +0.32(+4.03%)
May 04, 2023 8.024 8.068 7.960 8.034 385,927 +0.01(+0.12%)
May 03, 2023 8.073 8.122 8.023 8.024 447,552 -0.03(-0.37%)
May 02, 2023 8.289 8.289 7.990 8.053 362,856 -0.26(-3.18%)
May 01, 2023 8.299 8.377 8.259 8.318 550,313 +0.02(+0.24%)
Apr 28, 2023 8.249 8.308 8.106 8.299 569,230 +0.03(+0.36%)
Apr 27, 2023 8.132 8.294 8.034 8.269 471,062 +0.16(+1.93%)
Apr 26, 2023 8.053 8.122 7.980 8.112 538,440 +0.08(+0.98%)
Apr 25, 2023 7.936 8.083 7.887 8.034 462,217 +0.07(+0.86%)
Apr 24, 2023 7.847 7.965 7.779 7.965 441,319 +0.08(+0.99%)
Apr 21, 2023 7.936 7.960 7.788 7.887 507,086 -0.02(-0.25%)
Apr 20, 2023 8.024 8.083 7.833 7.906 737,867 -0.33(-4.05%)
Apr 19, 2023 8.397 8.397 8.137 8.240 640,139 -0.18(-2.10%)
Apr 18, 2023 8.308 8.549 8.269 8.416 536,215 +0.02(+0.23%)
Apr 17, 2023 8.554 8.612 8.097 8.397 1,068,461 -0.41(-4.68%)
Apr 14, 2023 8.730 8.887 8.725 8.809 490,542 +0.08(+0.90%)
Apr 13, 2023 8.828 8.926 8.702 8.730 694,549 -0.04(-0.45%)
Apr 12, 2023 8.328 8.902 8.328 8.769 955,636 +0.35(+4.20%)
Apr 11, 2023 7.945 8.416 7.945 8.416 1,565,447 +0.53(+6.72%)
Apr 10, 2023 7.739 7.936 7.739 7.887 413,751 +0.12(+1.52%)
Apr 06, 2023 7.779 7.788 7.671 7.769 432,187 +0.02(+0.25%)
Apr 05, 2023 7.906 7.906 7.676 7.749 761,068 -0.15(-1.86%)
Apr 04, 2023 8.063 8.097 7.769 7.896 668,672 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.