Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0032 0.0040 0.0032 0.0040 695,619 +0.00(+0.00%)
Feb 27, 2023 0.0040 0.0040 0.0032 0.0040 53,420 +0.00(+0.00%)
Feb 24, 2023 0.0032 0.0040 0.0032 0.0040 171,519 +0.00(+11.11%)
Feb 23, 2023 0.0035 0.0040 0.0032 0.0036 78,071 -0.00(-10.00%)
Feb 22, 2023 0.0042 0.0042 0.0030 0.0040 1,995,400 -0.00(-9.09%)
Feb 21, 2023 0.0045 0.0045 0.0044 0.0044 244,441 -0.00(-15.38%)
Feb 17, 2023 0.0048 0.0052 0.0048 0.0052 28,764 +0.00(+18.18%)
Feb 16, 2023 0.0044 0.0054 0.0044 0.0044 23,359 +0.00(+0.00%)
Feb 15, 2023 0.0045 0.0045 0.0044 0.0044 288,140 +0.00(+0.00%)
Feb 14, 2023 0.0044 0.0049 0.0040 0.0044 73,825 -0.00(-6.38%)
Feb 13, 2023 0.0047 0.0047 0.0047 0.0047 4,000 +0.00(+6.82%)
Feb 10, 2023 0.0035 0.0044 0.0035 0.0044 101,029 -0.00(-10.20%)
Feb 09, 2023 0.0042 0.0049 0.0039 0.0049 17,931 -0.00(-2.00%)
Feb 08, 2023 0.0057 0.0057 0.0035 0.0050 1,058,023 +0.00(+0.00%)
Feb 07, 2023 0.0040 0.0050 0.0040 0.0050 39,158 +0.00(+6.38%)
Feb 06, 2023 0.0057 0.0057 0.0047 0.0047 89,764 -0.00(-17.54%)
Feb 03, 2023 0.0054 0.0057 0.0054 0.0057 1,353,076 +0.00(+5.56%)
Feb 02, 2023 0.0037 0.0054 0.0037 0.0054 33,506 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.