Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awakn Life Sciences Corp (OP: AWKNF )

0.1264 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2836 0.2940 0.2700 0.2940 13,930 +0.00(+0.27%)
Feb 27, 2023 0.2872 0.2995 0.2872 0.2932 3,082 +0.02(+7.79%)
Feb 24, 2023 0.2972 0.2990 0.2719 0.2720 18,303 -0.02(-6.85%)
Feb 23, 2023 0.3100 0.3100 0.2608 0.2920 48,300 -0.02(-7.36%)
Feb 22, 2023 0.3110 0.3280 0.3100 0.3152 72,491 -0.01(-3.90%)
Feb 21, 2023 0.3000 0.3292 0.3000 0.3280 10,836 -0.01(-4.07%)
Feb 17, 2023 0.3400 0.3474 0.3241 0.3419 16,132 +0.00(+0.56%)
Feb 16, 2023 0.3000 0.3503 0.3000 0.3400 63,570 +0.00(+0.00%)
Feb 15, 2023 0.3400 0.3603 0.3400 0.3400 14,675 -0.03(-8.11%)
Feb 14, 2023 0.3400 0.3906 0.3400 0.3700 26,507 -0.01(-2.63%)
Feb 13, 2023 0.4500 0.4773 0.3072 0.3800 96,656 -0.07(-15.61%)
Feb 10, 2023 0.5531 0.5531 0.4500 0.4503 63,107 -0.08(-14.62%)
Feb 09, 2023 0.4523 0.5827 0.4399 0.5274 197,394 +0.09(+19.86%)
Feb 08, 2023 0.4380 0.5007 0.3800 0.4400 112,245 +0.06(+15.79%)
Feb 07, 2023 0.2700 0.3932 0.2700 0.3800 325,455 +0.10(+34.56%)
Feb 06, 2023 0.3190 0.3200 0.2700 0.2824 126,422 +0.03(+13.50%)
Feb 03, 2023 0.2488 0.3190 0.2488 0.2488 5,720 +0.00(+0.00%)
Feb 02, 2023 0.2400 0.2488 0.2400 0.2488 5,300 -0.02(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.