Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Awakn Life Sciences Corp (OP: AWKNF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0.1400 0 +0.00(+0.00%)
May 21, 2024 0.1700 0.1700 0.1350 0.1400 3,722 -0.01(-6.67%)
May 20, 2024 0.1700 0.1700 0.1500 0.1500 800 +0.01(+7.14%)
May 17, 2024 0.1200 0.1400 0.1200 0.1400 1,200 +0.01(+7.28%)
May 16, 2024 0.1305 0.1305 0.1305 0.1305 500 -0.00(-3.33%)
May 14, 2024 0.1350 0 -0.04(-25.00%)
May 13, 2024 0.1800 0.1800 0.1800 0.1800 200 +0.07(+56.79%)
May 07, 2024 0.1148 16 -0.02(-12.03%)
May 06, 2024 0.1305 0.1305 0.1305 0.1305 9,500 +0.00(+2.92%)
May 03, 2024 0.1268 0.1341 0.1268 0.1268 1,580 +0.00(+0.32%)
May 01, 2024 0.1264 1,000 -0.01(-4.46%)
Apr 30, 2024 0.1323 0.1323 0.1323 0.1323 500 +0.02(+20.27%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 3,501 -0.03(-18.52%)
Apr 26, 2024 0.1380 0.1380 0.1350 0.1350 11,370 -0.00(-1.75%)
Apr 24, 2024 0.1374 0 +0.00(+2.54%)
Apr 23, 2024 0.1303 0.1340 0.1303 0.1340 1,787 +0.00(+2.76%)
Apr 22, 2024 0.1304 0.1304 0.1304 0.1304 2,000 +0.01(+4.07%)
Apr 19, 2024 0.1253 0.1253 0.1253 0.1253 100 +0.01(+10.49%)
Apr 18, 2024 0.1300 0.1450 0.1112 0.1134 11,440 +0.01(+4.71%)
Apr 17, 2024 0.1289 0.1289 0.1083 0.1083 1,900 -0.02(-14.66%)
Apr 16, 2024 0.1269 0.1269 0.1269 0.1269 2,000 +0.01(+5.31%)
Apr 15, 2024 0.1239 0.1324 0.1036 0.1205 13,300 -0.01(-10.74%)
Apr 12, 2024 0.1500 0.1500 0.1035 0.1350 32,405 -0.02(-15.62%)
Apr 11, 2024 0.1199 0.1664 0.1160 0.1600 36,341 +0.02(+15.36%)
Apr 10, 2024 0.1387 0.1665 0.1258 0.1387 3,350 -0.00(-1.07%)
Apr 09, 2024 0.1402 0.1877 0.1200 0.1402 57,208 +0.04(+46.04%)
Apr 08, 2024 0.1100 0.1534 0.0960 0.0960 48,144 -0.01(-6.34%)
Apr 05, 2024 0.0980 0.1025 0.0979 0.1025 20,508 +0.01(+7.89%)
Apr 04, 2024 0.0890 0.0950 0.0890 0.0950 12,160 +0.00(+0.53%)
Apr 03, 2024 0.0924 0.0945 0.0850 0.0945 2,500 +0.00(+5.00%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.0900 22,409 -0.00(-0.55%)
Apr 01, 2024 0.1000 0.1000 0.0905 0.0905 12,229 +0.00(+0.00%)
Mar 28, 2024 0.1000 0.1000 0.0905 0.0905 11,000 +0.00(+0.44%)
Mar 27, 2024 0.0900 0.0901 0.0900 0.0901 4,621 -0.01(-8.06%)
Mar 26, 2024 0.0955 0.0980 0.0955 0.0980 450 +0.01(+8.89%)
Mar 25, 2024 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 22, 2024 0.1100 0.1100 0.0900 0.0900 2,812 -0.01(-5.76%)
Mar 20, 2024 0.0955 0 +0.01(+6.94%)
Mar 19, 2024 0.0950 0.1100 0.0893 0.0893 37,050 -0.02(-16.62%)
Mar 18, 2024 0.0850 0.1071 0.0850 0.1071 5,896 +0.02(+19.00%)
Mar 15, 2024 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 9,500 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 12, 2024 0.0900 0.0900 0.0900 0.0900 9,600 -0.01(-10.00%)
Mar 11, 2024 0.1000 0.1030 0.0960 0.1000 1,810 +0.01(+11.11%)
Mar 08, 2024 0.0980 0.0980 0.0900 0.0900 491 -0.01(-10.00%)
Mar 07, 2024 0.0900 0.1000 0.0900 0.1000 3,164 -0.01(-9.09%)
Mar 06, 2024 0.1200 0.1200 0.0900 0.1100 14,200 +0.02(+22.22%)
Mar 05, 2024 0.0980 0.1100 0.0804 0.0900 48,571 -0.00(-3.64%)
Mar 04, 2024 0.0950 0.0950 0.0934 0.0934 550 -0.01(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.