Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0044 0.0048 0.0044 0.0045 184,515 +0.00(+0.00%)
Jan 30, 2023 0.0035 0.0045 0.0035 0.0045 80,000 +0.00(+9.76%)
Jan 27, 2023 0.0043 0.0045 0.0035 0.0041 129,838 -0.00(-8.89%)
Jan 26, 2023 0.0041 0.0045 0.0035 0.0045 366,009 +0.00(+12.50%)
Jan 25, 2023 0.0044 0.0048 0.0040 0.0040 537,234 -0.00(-11.11%)
Jan 24, 2023 0.0037 0.0045 0.0036 0.0045 240,572 +0.00(+0.00%)
Jan 23, 2023 0.0037 0.0045 0.0037 0.0045 500 +0.00(+0.00%)
Jan 20, 2023 0.0043 0.0045 0.0035 0.0045 187,770 +0.00(+0.00%)
Jan 19, 2023 0.0041 0.0045 0.0037 0.0045 83,500 +0.00(+28.57%)
Jan 18, 2023 0.0045 0.0045 0.0035 0.0035 32,500 -0.00(-7.89%)
Jan 17, 2023 0.0045 0.0045 0.0035 0.0038 220,245 -0.00(-15.56%)
Jan 13, 2023 0.0044 0.0045 0.0044 0.0045 110,000 +0.00(+0.00%)
Jan 12, 2023 0.0035 0.0045 0.0035 0.0045 16,600 +0.00(+7.14%)
Jan 11, 2023 0.0042 0.0045 0.0038 0.0042 245,597 +0.00(+10.53%)
Jan 10, 2023 0.0038 0.0038 0.0037 0.0038 125,000 -0.00(-7.32%)
Jan 09, 2023 0.0036 0.0041 0.0036 0.0041 124,022 -0.00(-8.89%)
Jan 06, 2023 0.0035 0.0045 0.0035 0.0045 286,231 +0.00(+28.57%)
Jan 05, 2023 0.0048 0.0048 0.0035 0.0035 594,620 -0.00(-16.67%)
Jan 04, 2023 0.0027 0.0042 0.0027 0.0042 10,301 +0.00(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.