Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.741 7.760 7.627 7.627 252,812 -0.04(-0.50%)
Sep 28, 2023 7.598 7.693 7.570 7.665 150,465 +0.06(+0.75%)
Sep 27, 2023 7.485 7.703 7.485 7.608 245,109 +0.12(+1.65%)
Sep 26, 2023 7.608 7.636 7.409 7.485 372,361 -0.14(-1.87%)
Sep 25, 2023 7.731 7.655 7.627 7.627 260,409 -0.12(-1.59%)
Sep 22, 2023 7.655 7.826 7.618 7.750 193,591 +0.06(+0.74%)
Sep 21, 2023 7.760 7.811 7.684 7.693 258,028 -0.15(-1.85%)
Sep 20, 2023 7.848 7.895 7.838 7.838 179,815 +0.00(+0.00%)
Sep 19, 2023 7.848 7.883 7.834 7.838 160,069 -0.03(-0.36%)
Sep 18, 2023 7.867 7.914 7.820 7.867 134,052 -0.02(-0.24%)
Sep 15, 2023 7.829 7.914 7.801 7.885 266,656 -0.03(-0.36%)
Sep 14, 2023 7.791 7.914 7.707 7.914 360,233 +0.20(+2.56%)
Sep 13, 2023 7.697 7.848 7.669 7.716 246,403 -0.03(-0.36%)
Sep 12, 2023 7.688 7.782 7.660 7.744 115,649 +0.05(+0.61%)
Sep 11, 2023 7.660 7.744 7.660 7.697 152,164 +0.04(+0.49%)
Sep 08, 2023 7.641 7.726 7.632 7.660 188,515 -0.01(-0.12%)
Sep 07, 2023 7.613 7.707 7.613 7.669 176,682 +0.01(+0.12%)
Sep 06, 2023 7.707 7.753 7.660 7.660 107,365 -0.09(-1.21%)
Sep 05, 2023 7.697 7.773 7.632 7.754 271,921 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.