Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-90.00%)
Aug 29, 2023 0.0010 81 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0010 0.0001 0.0010 5,500 -0.00(-16.67%)
Aug 24, 2023 0.0012 0 +0.00(+0.00%)
Aug 22, 2023 0.0012 0 -0.00(-20.00%)
Aug 21, 2023 0.0001 0.0015 0.0001 0.0015 120,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0015 0.0001 0.0015 67,717 +0.00(+0.00%)
Aug 15, 2023 0.0015 0 +0.00(+0.00%)
Aug 11, 2023 0.0015 0 +0.00(+0.00%)
Aug 08, 2023 0.0015 0 +0.00(+0.00%)
Aug 03, 2023 0.0015 0 +0.00(+50.00%)
Aug 02, 2023 0.0006 0.0010 0.0006 0.0010 274,704 +0.00(+25.00%)
Aug 01, 2023 0.0002 0.0008 0.0001 0.0008 1,327,296 -0.00(-60.00%)
Jul 31, 2023 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-33.33%)
Jul 21, 2023 0.0030 0 +0.00(+50.00%)
Jul 20, 2023 0.0002 0.0020 0.0002 0.0020 3,100 +0.00(+0.00%)
Jul 19, 2023 0.0013 0.0020 0.0013 0.0020 1,468 +0.00(+0.00%)
Jul 18, 2023 0.0020 0.0020 0.0013 0.0020 83,454 +0.00(+0.00%)
Jul 17, 2023 0.0020 0.0020 0.0020 0.0020 200,027 -0.00(-16.67%)
Jul 14, 2023 0.0020 0.0024 0.0020 0.0024 455,611 +0.00(+0.00%)
Jul 13, 2023 0.0024 0.0024 0.0024 0.0024 56,864 +0.00(+0.00%)
Jul 12, 2023 0.0026 0.0026 0.0022 0.0024 15,445 -0.00(-4.00%)
Jul 11, 2023 0.0020 0.0025 0.0020 0.0025 36,205 +0.00(+25.00%)
Jul 10, 2023 0.0026 0.0026 0.0020 0.0020 166,848 +0.00(+0.00%)
Jul 07, 2023 0.0020 0.0020 0.0020 0.0020 40,070 +0.00(+0.00%)
Jul 06, 2023 0.0020 0.0020 0.0020 0.0020 8,000 +0.00(+0.00%)
Jul 05, 2023 0.0020 0.0020 0.0020 0.0020 9,000 -0.00(-25.93%)
Jul 03, 2023 0.0018 0.0027 0.0018 0.0027 67,500 +0.00(+8.00%)
Jun 30, 2023 0.0021 0.0025 0.0020 0.0025 70,907 +0.00(+19.05%)
Jun 29, 2023 0.0018 0.0025 0.0018 0.0021 73,740 -0.00(-16.00%)
Jun 28, 2023 0.0020 0.0025 0.0020 0.0025 94,628 +0.00(+0.00%)
Jun 27, 2023 0.0020 0.0025 0.0018 0.0025 123,893 +0.00(+25.00%)
Jun 26, 2023 0.0018 0.0020 0.0018 0.0020 26,350 -0.00(-9.09%)
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 10,500 -0.00(-8.33%)
Jun 22, 2023 0.0017 0.0027 0.0017 0.0024 780,138 +0.00(+26.32%)
Jun 21, 2023 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+5.56%)
Jun 20, 2023 0.0025 0.0025 0.0018 0.0018 46,300 -0.00(-21.74%)
Jun 16, 2023 0.0022 0.0023 0.0020 0.0023 73,401 +0.00(+15.00%)
Jun 15, 2023 0.0020 0.0022 0.0020 0.0020 143,750 -0.00(-31.03%)
May 08, 2023 0.0028 0.0029 0.0016 0.0029 159,800 +0.00(+31.82%)
May 05, 2023 0.0021 0.0022 0.0020 0.0022 177,231 +0.00(+0.00%)
May 04, 2023 0.0022 0.0022 0.0020 0.0022 387,155 +0.00(+0.00%)
May 03, 2023 0.0022 0.0022 0.0020 0.0022 434,190 +0.00(+0.00%)
May 02, 2023 0.0020 0.0022 0.0020 0.0022 66,194 +0.00(+10.00%)
May 01, 2023 0.0017 0.0020 0.0017 0.0020 235,905 +0.00(+0.00%)
Apr 28, 2023 0.0018 0.0020 0.0018 0.0020 261,465 +0.00(+11.11%)
Apr 27, 2023 0.0016 0.0020 0.0015 0.0018 176,490 -0.00(-10.00%)
Apr 26, 2023 0.0019 0.0021 0.0017 0.0020 200,200 -0.00(-9.09%)
Apr 25, 2023 0.0022 0.0022 0.0020 0.0022 758,000 +0.00(+0.00%)
Apr 24, 2023 0.0030 0.0030 0.0020 0.0022 2,119,997 -0.00(-31.25%)
Apr 21, 2023 0.0032 0.0032 0.0032 0.0032 99,999 +0.00(+6.67%)
Apr 20, 2023 0.0023 0.0031 0.0021 0.0030 162,805 +0.00(+15.38%)
Apr 19, 2023 0.0031 0.0031 0.0026 0.0026 17,502 -0.00(-18.75%)
Apr 18, 2023 0.0032 0.0032 0.0032 0.0032 100,000 +0.00(+10.34%)
Apr 17, 2023 0.0032 0.0032 0.0020 0.0029 2,130,243 +0.00(+20.83%)
Apr 14, 2023 0.0024 0.0028 0.0024 0.0024 191,373 -0.00(-20.00%)
Apr 13, 2023 0.0024 0.0034 0.0024 0.0030 55,610 -0.00(-3.23%)
Apr 12, 2023 0.0033 0.0033 0.0024 0.0031 501,971 -0.00(-6.06%)
Apr 11, 2023 0.0033 0.0033 0.0029 0.0033 87,312 +0.00(+10.00%)
Apr 10, 2023 0.0028 0.0033 0.0028 0.0030 535,545 +0.00(+15.38%)
Apr 06, 2023 0.0026 0.0026 0.0024 0.0026 366,197 +0.00(+4.00%)
Apr 05, 2023 0.0037 0.0037 0.0025 0.0025 214,000 -0.00(-16.67%)
Apr 04, 2023 0.0030 0.0030 0.0030 0.0030 15,005 +0.00(+0.00%)
Apr 03, 2023 0.0030 0.0033 0.0030 0.0030 545,628 -0.00(-25.00%)
Mar 31, 2023 0.0037 0.0045 0.0030 0.0040 159,600 +0.00(+60.00%)
Mar 30, 2023 0.0029 0.0037 0.0024 0.0025 1,300,256 -0.00(-16.67%)
Mar 29, 2023 0.0033 0.0040 0.0023 0.0030 59,100 -0.00(-9.09%)
Mar 28, 2023 0.0034 0.0040 0.0029 0.0033 6,385 -0.00(-17.50%)
Mar 27, 2023 0.0040 0.0040 0.0025 0.0040 2,300 +0.00(+2.56%)
Mar 24, 2023 0.0034 0.0040 0.0026 0.0039 47,250 -0.00(-2.50%)
Mar 23, 2023 0.0038 0.0040 0.0034 0.0040 67,024 +0.00(+8.11%)
Mar 22, 2023 0.0035 0.0039 0.0034 0.0037 100,350 +0.00(+8.82%)
Mar 21, 2023 0.0035 0.0035 0.0034 0.0034 61,811 +0.00(+9.68%)
Mar 20, 2023 0.0035 0.0035 0.0031 0.0031 226,000 +0.00(+0.00%)
Mar 16, 2023 0.0031 0 -0.00(-11.43%)
Mar 15, 2023 0.0033 0.0035 0.0030 0.0035 11,035 +0.00(+0.00%)
Mar 14, 2023 0.0035 0.0045 0.0032 0.0035 452,689 -0.00(-12.50%)
Mar 13, 2023 0.0040 0.0040 0.0035 0.0040 61,500 -0.00(-11.11%)
Mar 10, 2023 0.0039 0.0045 0.0035 0.0045 62,642 +0.00(+0.00%)
Mar 09, 2023 0.0045 0.0045 0.0035 0.0045 55,691 +0.00(+7.14%)
Mar 08, 2023 0.0042 0.0042 0.0036 0.0042 116,393 +0.00(+5.00%)
Mar 07, 2023 0.0044 0.0048 0.0032 0.0040 283,416 -0.00(-2.44%)
Mar 06, 2023 0.0035 0.0041 0.0033 0.0041 171,050 +0.00(+13.89%)
Mar 03, 2023 0.0029 0.0039 0.0029 0.0036 446,700 -0.00(-10.00%)
Mar 02, 2023 0.0039 0.0040 0.0032 0.0040 49,605 -0.00(-4.76%)
Mar 01, 2023 0.0044 0.0048 0.0033 0.0042 38,500 +0.00(+5.00%)
Feb 28, 2023 0.0032 0.0040 0.0032 0.0040 695,619 +0.00(+0.00%)
Feb 27, 2023 0.0040 0.0040 0.0032 0.0040 53,420 +0.00(+0.00%)
Feb 24, 2023 0.0032 0.0040 0.0032 0.0040 171,519 +0.00(+11.11%)
Feb 23, 2023 0.0035 0.0040 0.0032 0.0036 78,071 -0.00(-10.00%)
Feb 22, 2023 0.0042 0.0042 0.0030 0.0040 1,995,400 -0.00(-9.09%)
Feb 21, 2023 0.0045 0.0045 0.0044 0.0044 244,441 -0.00(-15.38%)
Feb 17, 2023 0.0048 0.0052 0.0048 0.0052 28,764 +0.00(+18.18%)
Feb 16, 2023 0.0044 0.0054 0.0044 0.0044 23,359 +0.00(+0.00%)
Feb 15, 2023 0.0045 0.0045 0.0044 0.0044 288,140 +0.00(+0.00%)
Feb 14, 2023 0.0044 0.0049 0.0040 0.0044 73,825 -0.00(-6.38%)
Feb 13, 2023 0.0047 0.0047 0.0047 0.0047 4,000 +0.00(+6.82%)
Feb 10, 2023 0.0035 0.0044 0.0035 0.0044 101,029 -0.00(-10.20%)
Feb 09, 2023 0.0042 0.0049 0.0039 0.0049 17,931 -0.00(-2.00%)
Feb 08, 2023 0.0057 0.0057 0.0035 0.0050 1,058,023 +0.00(+0.00%)
Feb 07, 2023 0.0040 0.0050 0.0040 0.0050 39,158 +0.00(+6.38%)
Feb 06, 2023 0.0057 0.0057 0.0047 0.0047 89,764 -0.00(-17.54%)
Feb 03, 2023 0.0054 0.0057 0.0054 0.0057 1,353,076 +0.00(+5.56%)
Feb 02, 2023 0.0037 0.0054 0.0037 0.0054 33,506 +0.00(+8.00%)
Feb 01, 2023 0.0043 0.0050 0.0037 0.0050 196,057 +0.00(+11.11%)
Jan 31, 2023 0.0044 0.0048 0.0044 0.0045 184,515 +0.00(+0.00%)
Jan 30, 2023 0.0035 0.0045 0.0035 0.0045 80,000 +0.00(+9.76%)
Jan 27, 2023 0.0043 0.0045 0.0035 0.0041 129,838 -0.00(-8.89%)
Jan 26, 2023 0.0041 0.0045 0.0035 0.0045 366,009 +0.00(+12.50%)
Jan 25, 2023 0.0044 0.0048 0.0040 0.0040 537,234 -0.00(-11.11%)
Jan 24, 2023 0.0037 0.0045 0.0036 0.0045 240,572 +0.00(+0.00%)
Jan 23, 2023 0.0037 0.0045 0.0037 0.0045 500 +0.00(+0.00%)
Jan 20, 2023 0.0043 0.0045 0.0035 0.0045 187,770 +0.00(+0.00%)
Jan 19, 2023 0.0041 0.0045 0.0037 0.0045 83,500 +0.00(+28.57%)
Jan 18, 2023 0.0045 0.0045 0.0035 0.0035 32,500 -0.00(-7.89%)
Jan 17, 2023 0.0045 0.0045 0.0035 0.0038 220,245 -0.00(-15.56%)
Jan 13, 2023 0.0044 0.0045 0.0044 0.0045 110,000 +0.00(+0.00%)
Jan 12, 2023 0.0035 0.0045 0.0035 0.0045 16,600 +0.00(+7.14%)
Jan 11, 2023 0.0042 0.0045 0.0038 0.0042 245,597 +0.00(+10.53%)
Jan 10, 2023 0.0038 0.0038 0.0037 0.0038 125,000 -0.00(-7.32%)
Jan 09, 2023 0.0036 0.0041 0.0036 0.0041 124,022 -0.00(-8.89%)
Jan 06, 2023 0.0035 0.0045 0.0035 0.0045 286,231 +0.00(+28.57%)
Jan 05, 2023 0.0048 0.0048 0.0035 0.0035 594,620 -0.00(-16.67%)
Jan 04, 2023 0.0027 0.0042 0.0027 0.0042 10,301 +0.00(+13.51%)
Jan 03, 2023 0.0038 0.0038 0.0035 0.0037 391,615 -0.00(-7.50%)
Dec 30, 2022 0.0030 0.0043 0.0030 0.0040 1,393,390 +0.00(+14.29%)
Dec 29, 2022 0.0043 0.0046 0.0035 0.0035 1,132,486 -0.00(-10.26%)
Dec 28, 2022 0.0040 0.0047 0.0035 0.0039 1,558,477 -0.00(-2.50%)
Dec 27, 2022 0.0048 0.0048 0.0038 0.0040 225,638 -0.00(-16.67%)
Dec 23, 2022 0.0048 0.0048 0.0036 0.0048 628,763 +0.00(+17.07%)
Dec 22, 2022 0.0048 0.0052 0.0040 0.0041 311,600 -0.00(-6.82%)
Dec 21, 2022 0.0045 0.0047 0.0037 0.0044 399,737 +0.00(+7.32%)
Dec 20, 2022 0.0042 0.0052 0.0036 0.0041 1,189,285 +0.00(+7.89%)
Dec 19, 2022 0.0045 0.0062 0.0038 0.0038 2,376,640 -0.00(-20.83%)
Dec 16, 2022 0.0074 0.0075 0.0045 0.0048 4,238,849 -0.00(-31.43%)
Dec 15, 2022 0.0067 0.0075 0.0060 0.0070 5,417,209 +0.00(+18.64%)
Dec 14, 2022 0.0050 0.0060 0.0040 0.0059 830,529 -0.00(-1.67%)
Dec 13, 2022 0.0068 0.0069 0.0060 0.0060 511,202 -0.00(-14.29%)
Dec 12, 2022 0.0050 0.0070 0.0043 0.0070 1,898,911 +0.00(+40.00%)
Dec 09, 2022 0.0060 0.0060 0.0050 0.0050 1,448,898 -0.00(-16.67%)
Dec 08, 2022 0.0065 0.0068 0.0050 0.0060 2,006,289 +0.00(+3.45%)
Dec 07, 2022 0.0047 0.0070 0.0045 0.0058 1,650,602 +0.00(+23.40%)
Dec 06, 2022 0.0048 0.0048 0.0026 0.0047 267,748 -0.00(-2.08%)
Dec 05, 2022 0.0040 0.0048 0.0031 0.0048 843,214 +0.00(+0.00%)
Dec 02, 2022 0.0048 0.0048 0.0041 0.0048 69,494 +0.00(+14.29%)
Dec 01, 2022 0.0045 0.0045 0.0042 0.0042 263,286 -0.00(-6.67%)
Nov 30, 2022 0.0045 0.0045 0.0045 0.0045 12,106 +0.00(+7.14%)
Nov 29, 2022 0.0045 0.0045 0.0042 0.0042 153,000 -0.00(-6.67%)
Nov 28, 2022 0.0045 0.0045 0.0042 0.0045 29,550 +0.00(+7.14%)
Nov 25, 2022 0.0042 0.0042 0.0042 0.0042 69,772 -0.00(-16.00%)
Nov 23, 2022 0.0048 0.0060 0.0048 0.0050 86,700 -0.00(-3.85%)
Nov 22, 2022 0.0050 0.0058 0.0042 0.0052 102,513 +0.00(+4.00%)
Nov 21, 2022 0.0050 0.0058 0.0050 0.0050 307,117 +0.00(+8.70%)
Nov 18, 2022 0.0050 0.0050 0.0046 0.0046 66,787 -0.00(-8.00%)
Nov 17, 2022 0.0040 0.0050 0.0040 0.0050 600 +0.00(+2.04%)
Nov 16, 2022 0.0040 0.0055 0.0040 0.0049 2,385,799 +0.00(+22.50%)
Nov 15, 2022 0.0046 0.0050 0.0040 0.0040 171,291 -0.00(-13.04%)
Nov 14, 2022 0.0046 0.0046 0.0046 0.0046 420 +0.00(+15.00%)
Nov 11, 2022 0.0036 0.0050 0.0036 0.0040 158,022 -0.00(-20.00%)
Nov 10, 2022 0.0050 0.0050 0.0040 0.0050 42,932 +0.00(+0.00%)
Nov 09, 2022 0.0040 0.0050 0.0040 0.0050 145,800 +0.00(+0.00%)
Nov 08, 2022 0.0045 0.0050 0.0040 0.0050 138,653 +0.00(+11.11%)
Nov 07, 2022 0.0043 0.0045 0.0040 0.0045 260,031 +0.00(+2.27%)
Nov 04, 2022 0.0040 0.0044 0.0040 0.0044 326,755 +0.00(+10.00%)
Nov 03, 2022 0.0045 0.0045 0.0040 0.0040 40,000 -0.00(-6.98%)
Nov 02, 2022 0.0040 0.0043 0.0040 0.0043 93,700 -0.00(-4.44%)
Nov 01, 2022 0.0049 0.0049 0.0040 0.0045 317,210 -0.00(-2.17%)
Oct 31, 2022 0.0049 0.0049 0.0045 0.0046 186,070 -0.00(-6.12%)
Oct 28, 2022 0.0048 0.0050 0.0048 0.0049 195,199 -0.00(-2.00%)
Oct 27, 2022 0.0057 0.0060 0.0045 0.0050 176,077 +0.00(+0.00%)
Oct 26, 2022 0.0044 0.0057 0.0040 0.0050 614,070 -0.00(-3.85%)
Oct 25, 2022 0.0051 0.0057 0.0044 0.0052 80,590 +0.00(+15.56%)
Oct 24, 2022 0.0062 0.0070 0.0041 0.0045 69,824 -0.00(-22.41%)
Oct 21, 2022 0.0053 0.0058 0.0050 0.0058 17,320 +0.00(+16.00%)
Oct 20, 2022 0.0061 0.0061 0.0041 0.0050 6,159 -0.00(-9.09%)
Oct 19, 2022 0.0050 0.0055 0.0042 0.0055 365,845 +0.00(+3.77%)
Oct 18, 2022 0.0061 0.0061 0.0034 0.0053 157,528 -0.00(-3.64%)
Oct 17, 2022 0.0040 0.0059 0.0033 0.0055 178,900 -0.00(-8.33%)
Oct 14, 2022 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Oct 13, 2022 0.0045 0.0060 0.0045 0.0060 317,175 +0.00(+0.00%)
Oct 12, 2022 0.0040 0.0061 0.0040 0.0060 391,966 +0.00(+0.00%)
Oct 11, 2022 0.0040 0.0062 0.0040 0.0060 149,400 -0.00(-3.23%)
Oct 10, 2022 0.0059 0.0065 0.0050 0.0062 353,727 +0.00(+16.98%)
Oct 07, 2022 0.0054 0.0060 0.0053 0.0053 164,616 -0.00(-11.67%)
Oct 06, 2022 0.0060 0.0069 0.0060 0.0060 157,300 -0.00(-7.69%)
Oct 05, 2022 0.0065 0.0065 0.0065 0.0065 35,050 +0.00(+0.00%)
Oct 04, 2022 0.0067 0.0068 0.0064 0.0065 28,550 +0.00(+3.17%)
Oct 03, 2022 0.0053 0.0063 0.0053 0.0063 86,716 -0.00(-1.56%)
Sep 30, 2022 0.0061 0.0064 0.0060 0.0064 100,187 +0.00(+6.67%)
Sep 29, 2022 0.0053 0.0068 0.0053 0.0060 234,500 -0.00(-9.09%)
Sep 28, 2022 0.0060 0.0066 0.0060 0.0066 48,300 +0.00(+10.00%)
Sep 26, 2022 0.0060 16 +0.00(+0.00%)
Sep 23, 2022 0.0031 0.0069 0.0031 0.0060 35,011 +0.00(+0.00%)
Sep 22, 2022 0.0056 0.0066 0.0051 0.0060 168,557 +0.00(+0.00%)
Sep 21, 2022 0.0061 0.0066 0.0060 0.0060 84,072 -0.00(-4.76%)
Sep 20, 2022 0.0065 0.0065 0.0063 0.0063 83,350 -0.00(-3.08%)
Sep 19, 2022 0.0064 0.0069 0.0062 0.0065 38,748 -0.00(-5.80%)
Sep 16, 2022 0.0067 0.0071 0.0066 0.0069 62,100 +0.00(+0.00%)
Sep 15, 2022 0.0063 0.0069 0.0061 0.0069 204,960 -0.00(-2.82%)
Sep 14, 2022 0.0066 0.0071 0.0062 0.0071 384 +0.00(+18.33%)
Sep 13, 2022 0.0066 0.0066 0.0060 0.0060 168,512 -0.00(-11.76%)
Sep 12, 2022 0.0060 0.0072 0.0060 0.0068 653,401 +0.00(+4.62%)
Sep 09, 2022 0.0060 0.0065 0.0060 0.0065 758,728 +0.00(+8.33%)
Sep 08, 2022 0.0060 0.0072 0.0060 0.0060 722,363 +0.00(+0.00%)
Sep 07, 2022 0.0060 0.0060 0.0060 0.0060 62,250 +0.00(+0.00%)
Sep 06, 2022 0.0066 0.0072 0.0060 0.0060 53,209 -0.00(-16.67%)
Sep 02, 2022 0.0060 0.0072 0.0060 0.0072 121,981 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.