Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0043 0 -0.00(-2.27%)
May 22, 2023 0.0044 0 +0.00(+15.79%)
May 19, 2023 0.0031 0.0038 0.0031 0.0038 7,800 +0.00(+2.70%)
May 18, 2023 0.0031 0.0037 0.0031 0.0037 9,500 -0.00(-19.57%)
May 17, 2023 0.0039 0.0046 0.0038 0.0046 65,200 +0.00(+15.00%)
May 15, 2023 0.0040 0 +0.00(+11.11%)
May 12, 2023 0.0029 0.0040 0.0029 0.0036 25,200 +0.00(+20.00%)
May 11, 2023 0.0039 0.0039 0.0030 0.0030 101,200 -0.00(-11.76%)
May 09, 2023 0.0034 0 -0.00(-15.00%)
May 05, 2023 0.0040 0 +0.00(+11.11%)
May 01, 2023 0.0036 0 -0.00(-10.00%)
Apr 28, 2023 0.0037 0.0044 0.0029 0.0040 347,806 +0.00(+5.26%)
Apr 26, 2023 0.0038 0 +0.00(+0.00%)
Apr 25, 2023 0.0034 0.0038 0.0031 0.0038 200,503 +0.00(+2.70%)
Apr 20, 2023 0.0037 0 +0.00(+0.00%)
Apr 18, 2023 0.0037 0 +0.00(+15.62%)
Apr 17, 2023 0.0026 0.0032 0.0026 0.0032 255 -0.00(-11.11%)
Apr 13, 2023 0.0036 0 +0.00(+0.00%)
Apr 10, 2023 0.0036 0 -0.00(-5.26%)
Apr 03, 2023 0.0038 0 -0.00(-2.56%)
Mar 24, 2023 0.0039 0 +0.00(+0.00%)
Mar 23, 2023 0.0057 0.0057 0.0037 0.0039 2,566,730 +0.00(+11.43%)
Mar 22, 2023 0.0030 0.0039 0.0030 0.0035 136,928 +0.00(+16.67%)
Mar 21, 2023 0.0030 0.0035 0.0030 0.0030 1,006,500 -0.00(-23.08%)
Mar 20, 2023 0.0039 0.0039 0.0039 0.0039 25,000 +0.00(+14.71%)
Mar 17, 2023 0.0034 0.0034 0.0034 0.0034 100 -0.00(-2.86%)
Mar 16, 2023 0.0030 0.0036 0.0030 0.0035 345,000 -0.00(-10.26%)
Mar 13, 2023 0.0039 0 -0.00(-13.33%)
Mar 10, 2023 0.0045 0.0045 0.0045 0.0045 18,000 +0.00(+28.57%)
Mar 09, 2023 0.0035 0.0035 0.0034 0.0035 70,000 +0.00(+2.94%)
Mar 07, 2023 0.0034 0 -0.00(-15.00%)
Mar 06, 2023 0.0036 0.0040 0.0033 0.0040 183,599 +0.00(+0.00%)
Mar 03, 2023 0.0038 0.0052 0.0032 0.0040 1,091,950 -0.00(-13.04%)
Mar 02, 2023 0.0032 0.0046 0.0029 0.0046 582,000 -0.00(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.