Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0048 0 +0.00(+84.62%)
Apr 25, 2024 0.0024 0.0026 0.0024 0.0026 320,000 -0.00(-23.53%)
Apr 24, 2024 0.0026 0.0034 0.0023 0.0034 515,000 -0.00(-2.86%)
Apr 23, 2024 0.0025 0.0035 0.0024 0.0035 436,014 -0.00(-45.31%)
Apr 22, 2024 0.0064 0.0064 0.0064 0.0064 1,000 +0.00(+0.00%)
Apr 19, 2024 0.0038 0.0064 0.0020 0.0064 519,500 +0.00(+18.52%)
Apr 09, 2024 0.0054 0 -0.00(-1.82%)
Apr 03, 2024 0.0055 0 +0.00(+0.00%)
Mar 21, 2024 0.0055 0 +0.00(+27.91%)
Mar 12, 2024 0.0043 0 -0.00(-12.24%)
Mar 07, 2024 0.0049 0 -0.00(-19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.