Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

2.200 +0.540 (+32.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.260 1.350 1.210 1.250 1,540,263 -0.01(-0.79%)
Apr 27, 2023 1.220 1.340 1.200 1.260 1,547,402 +0.07(+5.88%)
Apr 26, 2023 1.140 1.200 1.121 1.190 1,067,351 +0.06(+5.31%)
Apr 25, 2023 1.180 1.200 1.120 1.130 1,290,105 -0.06(-5.04%)
Apr 24, 2023 1.300 1.310 1.180 1.190 2,427,891 -0.13(-9.85%)
Apr 21, 2023 1.340 1.390 1.310 1.320 693,070 -0.03(-2.22%)
Apr 20, 2023 1.330 1.370 1.300 1.350 979,934 +0.02(+1.50%)
Apr 19, 2023 1.370 1.411 1.310 1.330 1,852,155 -0.07(-5.00%)
Apr 18, 2023 1.420 1.437 1.380 1.400 1,598,443 +0.00(+0.00%)
Apr 17, 2023 1.600 1.600 1.370 1.400 3,900,194 -0.17(-10.83%)
Apr 14, 2023 1.720 1.720 1.495 1.570 6,045,597 +0.01(+0.64%)
Apr 13, 2023 1.380 1.870 1.370 1.560 17,672,488 +0.24(+18.18%)
Apr 12, 2023 1.380 1.400 1.300 1.320 4,442,715 +0.02(+1.54%)
Apr 11, 2023 1.350 1.410 1.260 1.300 9,737,231 +0.06(+4.84%)
Apr 10, 2023 1.440 1.550 1.210 1.240 19,162,956 -1.18(-48.76%)
Apr 06, 2023 2.430 2.445 2.355 2.420 718,426 +0.00(+0.00%)
Apr 05, 2023 2.440 2.480 2.360 2.420 621,735 -0.06(-2.42%)
Apr 04, 2023 2.500 2.530 2.360 2.480 793,840 +0.00(+0.00%)
Apr 03, 2023 2.500 2.540 2.370 2.480 664,294 -0.02(-0.80%)
Mar 31, 2023 2.420 2.500 2.335 2.500 1,149,444 +0.12(+5.04%)
Mar 30, 2023 2.410 2.420 2.340 2.380 531,184 +0.00(+0.00%)
Mar 29, 2023 2.370 2.430 2.320 2.380 783,754 +0.07(+3.03%)
Mar 28, 2023 2.290 2.385 2.275 2.310 805,760 +0.02(+0.87%)
Mar 27, 2023 2.340 2.355 2.250 2.290 680,419 +0.01(+0.44%)
Mar 24, 2023 2.270 2.320 2.260 2.280 919,741 -0.08(-3.39%)
Mar 23, 2023 2.320 2.410 2.300 2.360 1,287,203 +0.07(+3.06%)
Mar 22, 2023 2.430 2.461 2.275 2.290 1,125,501 -0.14(-5.76%)
Mar 21, 2023 2.410 2.527 2.405 2.430 993,906 +0.11(+4.74%)
Mar 20, 2023 2.280 2.470 2.280 2.320 1,140,488 +0.05(+2.20%)
Mar 17, 2023 2.400 2.405 2.210 2.270 2,414,937 -0.19(-7.72%)
Mar 16, 2023 2.420 2.510 2.410 2.460 1,237,673 -0.03(-1.20%)
Mar 15, 2023 2.390 2.500 2.240 2.490 1,862,946 +0.01(+0.40%)
Mar 14, 2023 2.610 2.660 2.455 2.480 1,982,815 +0.01(+0.40%)
Mar 13, 2023 2.810 2.820 2.390 2.470 2,514,675 -0.48(-16.27%)
Mar 10, 2023 3.110 3.135 2.930 2.950 1,600,608 -0.16(-5.14%)
Mar 09, 2023 3.330 3.330 3.110 3.110 961,636 -0.27(-7.99%)
Mar 08, 2023 3.540 3.540 3.295 3.380 1,077,464 -0.15(-4.25%)
Mar 07, 2023 3.540 3.670 3.480 3.530 901,296 -0.03(-0.84%)
Mar 06, 2023 3.820 3.850 3.500 3.560 1,379,949 -0.28(-7.29%)
Mar 03, 2023 3.700 3.917 3.645 3.840 970,382 +0.17(+4.63%)
Mar 02, 2023 3.430 3.715 3.260 3.670 1,398,923 +0.18(+5.16%)
Mar 01, 2023 3.250 3.640 3.000 3.490 4,188,968 -0.61(-14.88%)
Feb 28, 2023 3.930 4.310 3.904 4.100 3,357,208 +0.19(+4.86%)
Feb 27, 2023 3.870 3.990 3.840 3.910 980,437 +0.10(+2.62%)
Feb 24, 2023 3.850 3.885 3.715 3.810 922,107 -0.12(-3.05%)
Feb 23, 2023 3.830 3.965 3.810 3.930 917,574 +0.12(+3.15%)
Feb 22, 2023 3.840 3.900 3.720 3.810 1,120,048 +0.01(+0.26%)
Feb 21, 2023 4.210 4.225 3.770 3.800 1,688,129 -0.52(-12.04%)
Feb 17, 2023 4.350 4.390 4.210 4.320 678,295 -0.02(-0.46%)
Feb 16, 2023 4.290 4.610 4.230 4.340 764,042 -0.03(-0.69%)
Feb 15, 2023 4.130 4.420 4.080 4.370 953,441 +0.20(+4.80%)
Feb 14, 2023 4.080 4.200 4.000 4.170 528,785 +0.04(+0.97%)
Feb 13, 2023 3.850 4.140 3.755 4.130 903,486 +0.32(+8.40%)
Feb 10, 2023 3.850 3.910 3.720 3.810 672,348 -0.09(-2.31%)
Feb 09, 2023 4.140 4.185 3.840 3.900 993,361 -0.18(-4.41%)
Feb 08, 2023 4.110 4.290 4.015 4.080 849,036 -0.02(-0.49%)
Feb 07, 2023 4.170 4.210 4.060 4.100 651,055 -0.07(-1.68%)
Feb 06, 2023 4.420 4.510 4.160 4.170 574,711 -0.30(-6.71%)
Feb 03, 2023 4.460 4.655 4.427 4.470 698,024 -0.12(-2.61%)
Feb 02, 2023 4.580 4.740 4.547 4.590 1,042,720 +0.15(+3.38%)
Feb 01, 2023 4.400 4.510 4.280 4.440 610,795 +0.01(+0.23%)
Jan 31, 2023 4.150 4.430 4.130 4.430 678,886 +0.30(+7.26%)
Jan 30, 2023 4.070 4.240 4.035 4.130 494,177 +0.01(+0.24%)
Jan 27, 2023 3.990 4.210 3.970 4.120 516,897 +0.13(+3.26%)
Jan 26, 2023 4.090 4.180 3.955 3.990 652,814 -0.02(-0.50%)
Jan 25, 2023 4.070 4.118 3.960 4.010 562,044 -0.11(-2.67%)
Jan 24, 2023 4.410 4.410 4.090 4.120 763,026 -0.24(-5.50%)
Jan 23, 2023 4.270 4.520 4.270 4.360 761,921 +0.18(+4.31%)
Jan 20, 2023 4.220 4.325 4.130 4.180 524,837 -0.01(-0.24%)
Jan 19, 2023 4.280 4.365 4.145 4.190 604,878 -0.15(-3.46%)
Jan 18, 2023 4.530 4.720 4.320 4.340 593,087 -0.17(-3.77%)
Jan 17, 2023 4.580 4.590 4.480 4.510 592,569 -0.05(-1.10%)
Jan 13, 2023 4.550 4.661 4.470 4.560 634,403 -0.12(-2.56%)
Jan 12, 2023 4.670 4.751 4.550 4.680 687,186 +0.07(+1.52%)
Jan 11, 2023 4.690 4.801 4.585 4.610 650,622 -0.08(-1.71%)
Jan 10, 2023 4.760 4.900 4.510 4.690 677,576 -0.08(-1.68%)
Jan 09, 2023 4.730 4.950 4.690 4.770 1,024,887 +0.13(+2.80%)
Jan 06, 2023 4.300 4.789 4.300 4.640 966,955 +0.28(+6.42%)
Jan 05, 2023 4.300 4.440 4.200 4.360 598,718 -0.03(-0.68%)
Jan 04, 2023 4.060 4.430 4.060 4.390 746,266 +0.32(+7.86%)
Jan 03, 2023 4.190 4.420 4.010 4.070 875,002 -0.07(-1.69%)
Dec 30, 2022 3.920 4.175 3.870 4.140 995,897 +0.14(+3.50%)
Dec 29, 2022 3.890 4.071 3.890 4.000 706,836 +0.15(+3.90%)
Dec 28, 2022 4.020 4.100 3.830 3.850 680,389 -0.16(-3.99%)
Dec 27, 2022 3.950 4.130 3.900 4.010 778,157 +0.04(+1.01%)
Dec 23, 2022 4.050 4.140 3.830 3.970 721,380 -0.08(-1.98%)
Dec 22, 2022 3.780 4.075 3.750 4.050 1,387,002 -0.06(-1.46%)
Dec 21, 2022 3.860 4.180 3.860 4.110 1,449,951 +0.32(+8.44%)
Dec 20, 2022 3.960 3.980 3.745 3.790 1,656,905 -0.16(-4.05%)
Dec 19, 2022 4.360 4.400 3.920 3.950 1,484,841 -0.38(-8.78%)
Dec 16, 2022 4.070 4.440 4.070 4.330 9,699,266 +0.19(+4.59%)
Dec 15, 2022 4.270 4.340 4.055 4.140 1,179,637 -0.22(-5.05%)
Dec 14, 2022 4.260 4.400 4.050 4.360 1,119,618 +0.14(+3.32%)
Dec 13, 2022 4.290 4.576 4.140 4.220 1,442,608 +0.06(+1.44%)
Dec 12, 2022 4.100 4.215 3.910 4.160 1,167,929 +0.07(+1.71%)
Dec 09, 2022 4.500 4.500 4.090 4.090 1,358,940 -0.42(-9.31%)
Dec 08, 2022 4.500 4.640 4.390 4.510 864,212 +0.05(+1.12%)
Dec 07, 2022 4.670 4.688 4.440 4.460 973,386 -0.27(-5.71%)
Dec 06, 2022 4.560 4.810 4.430 4.730 1,419,099 +0.22(+4.88%)
Dec 05, 2022 4.220 4.730 4.220 4.510 1,869,430 -0.15(-3.22%)
Dec 02, 2022 4.470 4.760 4.420 4.660 883,531 +0.07(+1.53%)
Dec 01, 2022 4.630 4.820 4.550 4.590 753,391 -0.04(-0.86%)
Nov 30, 2022 4.580 4.690 4.370 4.630 1,030,451 +0.06(+1.31%)
Nov 29, 2022 4.590 4.600 4.440 4.570 612,459 -0.08(-1.72%)
Nov 28, 2022 4.360 4.655 4.300 4.650 864,002 +0.23(+5.20%)
Nov 25, 2022 4.540 4.700 4.420 4.420 418,533 -0.19(-4.12%)
Nov 23, 2022 4.250 4.635 4.103 4.610 1,129,950 +0.31(+7.21%)
Nov 22, 2022 4.360 4.410 4.200 4.300 1,030,321 +0.00(+0.00%)
Nov 21, 2022 4.580 4.580 4.250 4.300 952,904 -0.30(-6.52%)
Nov 18, 2022 4.660 4.678 4.465 4.600 765,689 +0.04(+0.88%)
Nov 17, 2022 4.570 4.650 4.320 4.560 1,201,469 -0.14(-2.98%)
Nov 16, 2022 5.330 5.350 4.690 4.700 1,090,355 -0.79(-14.39%)
Nov 15, 2022 5.320 5.600 5.320 5.490 849,720 +0.29(+5.58%)
Nov 14, 2022 5.320 5.361 5.095 5.200 858,108 -0.26(-4.76%)
Nov 11, 2022 5.270 5.765 5.270 5.460 1,320,814 +0.21(+4.00%)
Nov 10, 2022 5.050 5.500 4.970 5.250 1,302,336 +0.56(+11.94%)
Nov 09, 2022 5.450 5.460 4.670 4.690 1,875,941 -0.86(-15.50%)
Nov 08, 2022 5.140 5.760 5.025 5.550 2,944,767 +0.49(+9.68%)
Nov 07, 2022 4.480 5.100 4.390 5.060 4,777,119 +1.04(+25.87%)
Nov 04, 2022 4.320 4.380 3.870 4.020 2,641,539 -0.38(-8.64%)
Nov 03, 2022 4.470 4.520 3.960 4.400 2,977,574 -0.11(-2.44%)
Nov 02, 2022 5.070 4.510 9,772,327 -3.22(-41.66%)
Nov 01, 2022 7.850 8.000 7.685 7.730 776,938 +0.00(+0.00%)
Oct 31, 2022 7.430 7.790 7.430 7.730 804,092 +0.31(+4.18%)
Oct 28, 2022 7.030 7.470 7.002 7.420 577,341 +0.40(+5.70%)
Oct 27, 2022 7.120 7.240 6.850 7.020 632,607 +0.05(+0.72%)
Oct 26, 2022 7.400 7.570 6.920 6.970 816,283 -0.42(-5.68%)
Oct 25, 2022 6.550 7.550 6.550 7.390 1,636,852 +0.86(+13.17%)
Oct 24, 2022 7.090 7.130 6.318 6.530 751,409 -0.61(-8.54%)
Oct 21, 2022 7.040 7.270 6.900 7.140 463,343 +0.12(+1.71%)
Oct 20, 2022 7.180 7.420 6.880 7.020 441,305 -0.14(-1.96%)
Oct 19, 2022 7.310 7.360 6.880 7.160 538,969 -0.28(-3.76%)
Oct 18, 2022 7.380 7.790 7.230 7.440 611,236 +0.28(+3.91%)
Oct 17, 2022 6.970 7.250 6.850 7.160 702,786 +0.44(+6.55%)
Oct 14, 2022 6.930 6.970 6.460 6.720 502,881 -0.02(-0.30%)
Oct 13, 2022 6.440 7.000 6.220 6.740 601,323 -0.03(-0.44%)
Oct 12, 2022 6.520 6.820 6.380 6.770 502,412 +0.29(+4.48%)
Oct 11, 2022 6.420 6.670 6.080 6.480 458,555 -0.02(-0.31%)
Oct 10, 2022 6.450 6.570 6.280 6.500 426,236 +0.02(+0.31%)
Oct 07, 2022 6.730 6.755 6.400 6.480 630,563 -0.43(-6.22%)
Oct 06, 2022 7.080 7.140 6.850 6.910 455,999 -0.24(-3.36%)
Oct 05, 2022 6.880 7.170 6.467 7.150 901,523 -0.07(-0.97%)
Oct 04, 2022 6.730 7.690 6.730 7.220 2,482,502 +0.77(+11.94%)
Oct 03, 2022 6.650 6.760 6.410 6.450 673,569 -0.10(-1.53%)
Sep 30, 2022 6.620 6.950 6.440 6.550 830,184 -0.12(-1.80%)
Sep 29, 2022 7.150 7.160 6.520 6.670 808,270 -0.71(-9.62%)
Sep 28, 2022 7.380 7.530 7.310 7.380 517,550 +0.02(+0.27%)
Sep 27, 2022 7.460 7.710 7.250 7.360 587,145 +0.10(+1.38%)
Sep 26, 2022 7.550 7.800 7.250 7.260 575,891 -0.39(-5.10%)
Sep 23, 2022 7.690 7.800 7.410 7.650 955,352 -0.27(-3.41%)
Sep 22, 2022 8.080 8.230 7.795 7.920 469,529 -0.35(-4.23%)
Sep 21, 2022 8.720 8.800 8.240 8.270 560,557 -0.34(-3.95%)
Sep 20, 2022 8.440 8.680 8.315 8.610 579,494 +0.02(+0.23%)
Sep 19, 2022 7.900 8.600 7.850 8.590 1,274,676 +0.68(+8.60%)
Sep 16, 2022 8.800 8.800 7.760 7.910 3,488,077 -1.00(-11.22%)
Sep 15, 2022 9.290 9.587 8.850 8.910 1,094,008 -0.42(-4.50%)
Sep 14, 2022 9.690 9.690 8.905 9.330 993,086 -0.32(-3.32%)
Sep 13, 2022 9.770 10.18 9.280 9.650 957,731 -0.68(-6.58%)
Sep 12, 2022 9.940 10.36 9.880 10.33 1,109,607 +0.48(+4.87%)
Sep 09, 2022 8.950 9.880 8.900 9.850 1,389,412 +0.96(+10.80%)
Sep 08, 2022 8.620 8.925 8.220 8.890 1,314,151 +0.12(+1.37%)
Sep 07, 2022 7.310 8.810 7.215 8.770 4,760,881 +1.41(+19.16%)
Sep 06, 2022 11.00 11.03 7.270 7.360 4,331,415 -3.66(-33.21%)
Sep 02, 2022 11.74 11.74 10.87 11.02 736,171 -0.44(-3.84%)
Sep 01, 2022 10.98 11.48 10.84 11.46 551,141 +0.22(+1.96%)
Aug 31, 2022 11.41 11.41 10.98 11.24 555,895 -0.05(-0.44%)
Aug 30, 2022 11.40 11.43 10.95 11.29 404,802 +0.01(+0.09%)
Aug 29, 2022 10.90 11.41 10.72 11.28 469,579 +0.15(+1.35%)
Aug 26, 2022 12.06 12.24 11.08 11.13 666,495 -0.92(-7.63%)
Aug 25, 2022 11.61 12.07 11.58 12.05 451,261 +0.45(+3.88%)
Aug 24, 2022 11.69 11.90 11.52 11.60 619,283 -0.15(-1.28%)
Aug 23, 2022 11.73 12.03 11.64 11.75 619,409 +0.08(+0.69%)
Aug 22, 2022 11.80 12.02 11.58 11.67 632,920 -0.40(-3.31%)
Aug 19, 2022 12.08 12.14 11.86 12.07 665,294 -0.28(-2.27%)
Aug 18, 2022 11.76 12.49 11.50 12.35 981,252 +0.60(+5.11%)
Aug 17, 2022 12.25 12.36 11.75 11.75 632,304 -0.73(-5.85%)
Aug 16, 2022 12.13 12.86 11.78 12.48 946,086 +0.23(+1.88%)
Aug 15, 2022 11.86 12.34 11.51 12.25 839,680 +0.17(+1.41%)
Aug 12, 2022 11.45 12.18 11.24 12.08 799,545 +0.67(+5.87%)
Aug 11, 2022 11.60 12.10 11.35 11.41 1,206,302 +0.04(+0.35%)
Aug 10, 2022 11.22 11.52 10.89 11.37 1,155,143 +0.58(+5.38%)
Aug 09, 2022 11.30 11.47 10.48 10.79 1,187,393 -0.69(-6.01%)
Aug 08, 2022 11.47 11.69 11.07 11.48 1,429,367 +0.15(+1.32%)
Aug 05, 2022 10.57 11.75 10.52 11.33 2,928,214 +0.41(+3.75%)
Aug 04, 2022 9.450 11.23 8.200 10.92 4,133,608 +1.39(+14.59%)
Aug 03, 2022 8.490 11.88 8.300 9.530 13,290,617 +2.33(+32.36%)
Aug 02, 2022 7.480 7.900 7.190 7.200 1,264,503 -0.33(-4.38%)
Aug 01, 2022 7.330 7.780 7.160 7.530 983,207 +0.07(+0.94%)
Jul 29, 2022 7.040 7.460 6.980 7.460 1,645,408 +0.46(+6.57%)
Jul 28, 2022 6.810 7.120 6.785 7.000 899,638 -0.01(-0.14%)
Jul 27, 2022 6.720 7.020 6.700 7.010 590,242 +0.43(+6.53%)
Jul 26, 2022 6.840 6.920 6.560 6.580 566,952 -0.38(-5.46%)
Jul 25, 2022 7.190 7.190 6.890 6.960 551,275 -0.16(-2.25%)
Jul 22, 2022 7.200 7.319 6.895 7.120 626,177 -0.07(-0.97%)
Jul 21, 2022 7.110 7.230 7.010 7.190 411,193 +0.01(+0.14%)
Jul 20, 2022 7.110 7.360 6.970 7.180 815,313 +0.08(+1.13%)
Jul 19, 2022 6.900 7.170 6.900 7.100 804,687 +0.28(+4.11%)
Jul 18, 2022 6.900 7.040 6.760 6.820 888,512 +0.15(+2.25%)
Jul 15, 2022 6.330 6.670 6.290 6.670 866,586 +0.45(+7.23%)
Jul 14, 2022 6.530 6.550 6.210 6.220 1,110,164 -0.40(-6.04%)
Jul 13, 2022 6.450 6.660 6.390 6.620 972,678 -0.06(-0.90%)
Jul 12, 2022 6.420 6.969 6.410 6.680 1,063,407 +0.30(+4.70%)
Jul 11, 2022 7.120 7.200 6.370 6.380 1,203,956 -0.77(-10.77%)
Jul 08, 2022 7.240 7.400 6.980 7.150 1,001,231 -0.15(-2.05%)
Jul 07, 2022 7.150 7.370 7.085 7.300 847,992 +0.17(+2.38%)
Jul 06, 2022 7.670 7.740 7.010 7.130 1,308,140 -0.67(-8.59%)
Jul 05, 2022 6.590 7.850 6.590 7.800 2,965,212 +1.10(+16.42%)
Jul 01, 2022 6.300 6.790 6.280 6.700 983,520 +0.36(+5.68%)
Jun 30, 2022 6.490 6.580 6.280 6.340 815,280 -0.25(-3.79%)
Jun 29, 2022 6.520 6.625 6.261 6.590 1,204,126 -0.03(-0.45%)
Jun 28, 2022 7.160 7.350 6.590 6.620 945,371 -0.54(-7.54%)
Jun 27, 2022 7.140 7.310 7.050 7.160 1,136,693 +0.10(+1.42%)
Jun 24, 2022 7.400 7.480 6.570 7.060 1,949,067 -0.27(-3.68%)
Jun 23, 2022 7.090 7.335 6.890 7.330 1,111,899 +0.32(+4.56%)
Jun 22, 2022 6.710 7.130 6.700 7.010 1,153,549 +0.09(+1.30%)
Jun 21, 2022 6.780 7.270 6.720 6.920 1,932,474 +0.29(+4.37%)
Jun 17, 2022 6.430 6.660 6.130 6.630 2,343,599 +0.24(+3.76%)
Jun 16, 2022 6.390 6.485 6.120 6.390 1,694,382 -0.30(-4.48%)
Jun 15, 2022 6.310 6.860 6.200 6.690 2,993,678 +0.88(+15.15%)
Jun 14, 2022 5.670 5.830 5.560 5.810 1,397,646 +0.20(+3.57%)
Jun 13, 2022 5.950 6.010 5.540 5.610 1,054,284 -0.59(-9.52%)
Jun 10, 2022 5.940 6.255 5.900 6.200 1,394,673 +0.16(+2.65%)
Jun 09, 2022 6.060 6.135 5.990 6.040 783,355 -0.09(-1.47%)
Jun 08, 2022 6.450 6.450 6.080 6.130 1,057,084 -0.32(-4.96%)
Jun 07, 2022 6.100 6.490 6.020 6.450 911,727 +0.14(+2.22%)
Jun 06, 2022 6.250 6.320 5.980 6.310 1,264,316 +0.07(+1.12%)
Jun 03, 2022 6.370 6.530 6.110 6.240 859,742 -0.22(-3.41%)
Jun 02, 2022 6.530 6.740 6.420 6.460 1,240,000 +0.00(+0.00%)
Jun 01, 2022 6.610 6.810 6.320 6.460 1,033,299 -0.17(-2.56%)
May 31, 2022 6.880 6.940 6.580 6.630 1,079,440 -0.25(-3.63%)
May 27, 2022 6.950 7.000 6.740 6.880 1,401,208 +0.02(+0.29%)
May 26, 2022 6.150 7.090 6.150 6.860 2,436,840 +0.78(+12.83%)
May 25, 2022 5.720 6.180 5.610 6.080 2,007,600 +0.41(+7.23%)
May 24, 2022 5.900 5.980 5.540 5.670 2,214,793 -0.33(-5.50%)
May 23, 2022 6.110 6.126 5.750 6.000 1,546,781 -0.05(-0.83%)
May 20, 2022 6.260 6.290 5.750 6.050 2,142,808 -0.11(-1.79%)
May 19, 2022 6.250 6.360 5.980 6.160 1,898,423 -0.17(-2.69%)
May 18, 2022 7.000 7.000 6.250 6.330 2,839,826 -0.77(-10.85%)
May 17, 2022 7.010 7.210 6.860 7.100 1,573,715 +0.24(+3.50%)
May 16, 2022 7.250 7.350 6.750 6.860 1,957,216 -0.38(-5.25%)
May 13, 2022 6.950 7.520 6.920 7.240 2,445,494 +0.44(+6.47%)
May 12, 2022 7.140 7.190 6.610 6.800 2,578,584 -0.30(-4.23%)
May 11, 2022 7.800 8.160 6.950 7.100 2,030,901 -0.52(-6.82%)
May 10, 2022 8.510 8.670 7.430 7.620 2,648,082 -0.84(-9.93%)
May 09, 2022 9.460 9.640 8.295 8.460 2,217,062 -1.47(-14.80%)
May 06, 2022 10.63 10.70 9.820 9.930 2,035,268 -0.67(-6.32%)
May 05, 2022 11.50 11.55 10.01 10.60 3,968,689 -1.55(-12.76%)
May 04, 2022 11.88 13.05 11.31 12.15 7,263,424 -5.76(-32.16%)
May 03, 2022 17.66 18.09 17.52 17.91 544,982 +0.34(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.