Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0209	0.0209	0.0209	0.0209	500	-0.00(-7.11%)
Apr 27, 2023	0.0203	0.0225	0.0203	0.0225	16,500	+0.00(+25.70%)
Apr 25, 2023				0.0179	0	-0.00(-15.96%)
Apr 24, 2023	0.0200	0.0213	0.0200	0.0213	25,140	+0.00(+6.50%)
Apr 20, 2023				0.0200	0	+0.00(+0.00%)
Apr 19, 2023	0.0191	0.0212	0.0191	0.0200	102,237	-0.00(-0.50%)
Apr 18, 2023	0.0225	0.0225	0.0201	0.0201	68,183	+0.00(+5.24%)
Apr 14, 2023				0.0191	0	+0.00(+0.53%)
Apr 13, 2023	0.0190	0.0190	0.0190	0.0190	4,500	+0.00(+0.00%)
Apr 12, 2023	0.0190	0.0190	0.0190	0.0190	14,872	-0.00(-8.21%)
Apr 11, 2023	0.0186	0.0207	0.0186	0.0207	57,000	+0.00(+11.89%)
Apr 10, 2023	0.0145	0.0185	0.0145	0.0185	30,000	+0.00(+2.21%)
Apr 06, 2023	0.0198	0.0210	0.0181	0.0181	187,000	-0.00(-0.55%)
Apr 04, 2023				0.0182	0	-0.00(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Preveceutical Medical Inc (OP: PRVCF )

Historical Prices