Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0183 -0.0033 (-15.28%)
Streaming Delayed Price Updated: 3:20 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0195 0.0216 0.0183 0.0183 251,900 -0.00(-15.28%)
Jan 13, 2025 0.0208 0.0221 0.0206 0.0216 149,485 -0.00(-7.69%)
Jan 10, 2025 0.0220 0.0260 0.0205 0.0234 2,415,296 +0.00(+17.00%)
Jan 08, 2025 0.0195 0.0200 0.0195 0.0200 20,000 -0.00(-2.44%)
Jan 07, 2025 0.0205 0.0208 0.0190 0.0205 198,430 +0.00(+5.13%)
Jan 06, 2025 0.0185 0.0195 0.0185 0.0195 9,290 +0.00(+6.56%)
Jan 03, 2025 0.0189 0.0200 0.0180 0.0183 105,300 -0.00(-2.66%)
Jan 02, 2025 0.0187 0.0188 0.0187 0.0188 96,000 +0.00(+2.17%)
Dec 31, 2024 0.0184 0 +0.00(+0.00%)
Dec 30, 2024 0.0155 0.0184 0.0155 0.0184 21,160 +0.00(+3.37%)
Dec 27, 2024 0.0174 0.0180 0.0174 0.0178 53,950 +0.00(+11.95%)
Dec 26, 2024 0.0159 0.0159 0.0159 0.0159 1,000 -0.00(-15.87%)
Dec 24, 2024 0.0160 0.0189 0.0160 0.0189 6,140 +0.00(+5.59%)
Dec 23, 2024 0.0170 0.0179 0.0139 0.0179 58,400 +0.00(+5.92%)
Dec 20, 2024 0.0169 0.0169 0.0169 0.0169 25,000 +0.00(+21.58%)
Dec 19, 2024 0.0106 0.0153 0.0106 0.0139 96,708 -0.00(-7.33%)
Dec 18, 2024 0.0170 0.0178 0.0150 0.0150 53,045 -0.00(-14.29%)
Dec 17, 2024 0.0152 0.0180 0.0152 0.0175 1,050 +0.00(+24.11%)
Dec 16, 2024 0.0200 0.0202 0.0141 0.0141 162,792 -0.00(-21.23%)
Dec 13, 2024 0.0179 0.0179 0.0179 0.0179 2,000 +0.00(+10.49%)
Dec 12, 2024 0.0138 0.0209 0.0138 0.0162 136,960 -0.00(-7.43%)
Dec 11, 2024 0.0176 0.0180 0.0175 0.0175 101,000 +0.00(+10.06%)
Dec 10, 2024 0.0108 0.0181 0.0108 0.0159 767,000 +0.00(+1.27%)
Dec 06, 2024 0.0157 0 -0.00(-3.68%)
Dec 05, 2024 0.0109 0.0163 0.0108 0.0163 50,300 +0.00(+28.35%)
Dec 04, 2024 0.0160 0.0160 0.0127 0.0127 22,999 -0.00(-11.81%)
Nov 29, 2024 0.0144 0 +0.00(+0.70%)
Nov 27, 2024 0.0144 0.0144 0.0142 0.0143 12,668 +0.00(+0.00%)
Nov 26, 2024 0.0111 0.0143 0.0111 0.0143 12,183 +0.00(+0.00%)
Nov 25, 2024 0.0143 0.0143 0.0143 0.0143 1,500 +0.00(+0.70%)
Nov 22, 2024 0.0140 0.0142 0.0139 0.0142 52,750 +0.00(+10.94%)
Nov 21, 2024 0.0128 0.0128 0.0128 0.0128 34,500 +0.00(+0.79%)
Nov 20, 2024 0.0135 0.0135 0.0127 0.0127 14,360 +0.00(+1.60%)
Nov 19, 2024 0.0113 0.0146 0.0113 0.0125 13,875 +0.00(+16.82%)
Nov 18, 2024 0.0158 0.0158 0.0107 0.0107 111,930 -0.00(-5.31%)
Nov 15, 2024 0.0113 0.0130 0.0113 0.0113 20,000 -0.00(-28.03%)
Nov 14, 2024 0.0142 0.0157 0.0142 0.0157 25,500 -0.00(-1.88%)
Nov 13, 2024 0.0150 0.0160 0.0139 0.0160 7,680 +0.00(+10.34%)
Nov 12, 2024 0.0160 0.0160 0.0142 0.0145 80,600 +0.00(+34.26%)
Nov 08, 2024 0.0108 1 -0.01(-32.50%)
Nov 07, 2024 0.0160 0.0195 0.0160 0.0160 21,878 -0.00(-4.19%)
Nov 05, 2024 0.0167 0 -0.00(-14.36%)
Nov 04, 2024 0.0195 0.0195 0.0195 0.0195 4,500 +0.00(+29.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.