Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc (NQ: MNTS )

0.5448 -0.0092 (-1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 27.50 29.29 27.00 29.25 8,123 +1.75(+6.36%)
Mar 30, 2023 27.00 29.00 27.00 27.50 4,426 +0.57(+2.10%)
Mar 29, 2023 27.50 28.50 25.93 26.93 8,460 -0.19(-0.70%)
Mar 28, 2023 29.00 30.00 26.13 27.12 5,882 -1.15(-4.07%)
Mar 27, 2023 32.50 33.33 28.00 28.27 5,903 -2.99(-9.56%)
Mar 24, 2023 32.25 32.70 30.30 31.27 7,194 +1.42(+4.76%)
Mar 23, 2023 27.00 29.95 27.16 29.84 2,958 +2.75(+10.15%)
Mar 22, 2023 25.50 28.45 25.50 27.09 8,965 -0.41(-1.49%)
Mar 21, 2023 24.50 28.43 24.50 27.50 8,601 +3.49(+14.56%)
Mar 20, 2023 27.55 28.50 24.00 24.01 22,312 -3.49(-12.69%)
Mar 17, 2023 29.00 31.55 27.00 27.50 36,290 -1.38(-4.76%)
Mar 16, 2023 29.50 29.50 28.02 28.88 7,206 -0.21(-0.72%)
Mar 15, 2023 32.00 32.09 29.00 29.09 10,705 -2.41(-7.67%)
Mar 14, 2023 33.00 33.49 31.50 31.50 4,646 +0.20(+0.66%)
Mar 13, 2023 33.50 34.50 30.50 31.30 12,188 -2.34(-6.94%)
Mar 10, 2023 34.00 39.00 33.03 33.63 16,661 +0.13(+0.39%)
Mar 09, 2023 37.00 38.77 33.50 33.50 15,085 -2.52(-7.00%)
Mar 08, 2023 36.50 37.00 35.05 36.02 7,056 +0.02(+0.06%)
Mar 07, 2023 39.00 39.00 35.00 36.00 7,987 -1.50(-4.00%)
Mar 06, 2023 39.50 40.11 37.05 37.50 9,817 -1.99(-5.04%)
Mar 03, 2023 39.50 40.78 38.50 39.49 8,715 +0.97(+2.50%)
Mar 02, 2023 39.00 39.88 38.15 38.52 5,807 -0.23(-0.59%)
Mar 01, 2023 41.50 42.50 38.51 38.76 9,968 -2.50(-6.07%)
Feb 28, 2023 41.00 42.50 40.00 41.26 6,463 +0.57(+1.41%)
Feb 27, 2023 41.50 43.00 40.00 40.69 5,807 +0.84(+2.11%)
Feb 24, 2023 42.35 44.00 38.00 39.84 8,361 -3.04(-7.09%)
Feb 23, 2023 43.50 45.00 42.49 42.88 6,426 -0.34(-0.80%)
Feb 22, 2023 41.50 47.48 41.00 43.23 9,045 +0.31(+0.72%)
Feb 21, 2023 44.00 45.00 42.50 42.92 5,689 -1.16(-2.64%)
Feb 17, 2023 46.00 46.00 43.66 44.09 3,604 -1.10(-2.43%)
Feb 16, 2023 47.00 47.34 44.51 45.19 4,306 -0.75(-1.63%)
Feb 15, 2023 43.49 47.50 43.49 45.94 7,521 +2.45(+5.62%)
Feb 14, 2023 43.00 44.95 43.00 43.49 3,675 +0.47(+1.08%)
Feb 13, 2023 45.50 46.00 43.00 43.02 4,233 -1.75(-3.90%)
Feb 10, 2023 48.50 49.00 44.00 44.77 7,106 -2.82(-5.94%)
Feb 09, 2023 46.78 50.00 45.50 47.59 6,370 +1.09(+2.34%)
Feb 08, 2023 46.50 49.99 45.00 46.51 7,316 -0.64(-1.37%)
Feb 07, 2023 50.50 50.50 45.98 47.15 10,169 -3.35(-6.63%)
Feb 06, 2023 53.50 54.50 47.50 50.50 8,960 -3.00(-5.61%)
Feb 03, 2023 52.00 57.50 51.50 53.50 12,442 +2.00(+3.88%)
Feb 02, 2023 48.50 52.50 47.50 51.50 15,562 +5.54(+12.05%)
Feb 01, 2023 45.00 47.50 43.50 45.96 5,884 +0.71(+1.57%)
Jan 31, 2023 44.58 48.37 43.22 45.25 11,377 +2.59(+6.08%)
Jan 30, 2023 45.30 46.00 42.50 42.66 6,453 -2.50(-5.54%)
Jan 27, 2023 42.52 47.70 41.00 45.16 12,133 +4.12(+10.03%)
Jan 26, 2023 43.50 44.50 40.50 41.04 8,968 -2.18(-5.04%)
Jan 25, 2023 45.09 46.45 42.50 43.22 10,582 -2.56(-5.60%)
Jan 24, 2023 47.00 47.50 44.76 45.78 5,394 -1.19(-2.52%)
Jan 23, 2023 46.00 47.50 44.04 46.97 11,577 +1.21(+2.66%)
Jan 20, 2023 48.50 48.60 45.45 45.76 11,679 -0.31(-0.67%)
Jan 19, 2023 47.50 49.50 43.50 46.06 21,742 +1.57(+3.54%)
Jan 18, 2023 57.00 58.50 43.76 44.49 54,673 -12.01(-21.26%)
Jan 17, 2023 59.50 66.50 54.50 56.50 48,874 -2.50(-4.24%)
Jan 13, 2023 53.00 59.00 51.00 59.00 30,977 +2.00(+3.51%)
Jan 12, 2023 46.00 79.50 45.50 57.00 269,652 +11.70(+25.81%)
Jan 11, 2023 46.50 47.21 44.00 45.30 5,231 +0.86(+1.93%)
Jan 10, 2023 46.00 46.85 43.45 44.45 5,370 -1.16(-2.54%)
Jan 09, 2023 43.50 47.15 43.59 45.60 7,223 +3.23(+7.62%)
Jan 06, 2023 44.50 44.59 41.00 42.38 8,235 -2.83(-6.26%)
Jan 05, 2023 48.00 48.16 43.00 45.20 5,979 -2.80(-5.82%)
Jan 04, 2023 42.60 49.00 40.09 48.00 29,850 +4.55(+10.48%)
Jan 03, 2023 42.00 44.50 38.62 43.45 7,100 +4.45(+11.41%)
Dec 30, 2022 40.00 45.20 37.50 38.99 10,392 -2.45(-5.90%)
Dec 29, 2022 35.50 41.50 35.50 41.44 7,497 +5.20(+14.33%)
Dec 28, 2022 36.00 37.46 35.00 36.24 6,145 -0.48(-1.31%)
Dec 27, 2022 38.50 40.00 36.00 36.73 9,969 -2.93(-7.40%)
Dec 23, 2022 40.59 42.00 39.00 39.66 3,519 -1.16(-2.83%)
Dec 22, 2022 45.00 45.00 37.76 40.81 5,641 -1.63(-3.84%)
Dec 21, 2022 42.50 47.50 42.00 42.45 4,868 -0.42(-0.99%)
Dec 20, 2022 40.00 45.12 38.50 42.87 6,421 +2.98(+7.48%)
Dec 19, 2022 42.00 43.40 36.80 39.88 10,003 -1.96(-4.67%)
Dec 16, 2022 43.55 45.00 40.52 41.84 13,522 -2.22(-5.04%)
Dec 15, 2022 45.00 47.25 43.50 44.06 5,495 -0.95(-2.10%)
Dec 14, 2022 49.00 49.99 44.66 45.01 13,877 -3.73(-7.65%)
Dec 13, 2022 51.00 53.50 48.00 48.73 7,796 +1.16(+2.44%)
Dec 12, 2022 50.50 51.50 47.26 47.58 6,780 -2.92(-5.79%)
Dec 09, 2022 53.50 54.00 50.00 50.50 4,236 -1.50(-2.88%)
Dec 08, 2022 52.00 53.45 50.00 52.00 4,199 +1.00(+1.96%)
Dec 07, 2022 52.00 54.00 51.00 51.00 4,980 -2.00(-3.77%)
Dec 06, 2022 55.50 56.00 51.00 53.00 7,442 -2.50(-4.50%)
Dec 05, 2022 55.00 56.50 54.00 55.50 3,725 +0.50(+0.91%)
Dec 02, 2022 54.50 59.50 53.00 55.00 13,171 -1.00(-1.79%)
Dec 01, 2022 54.50 57.50 53.00 56.00 4,392 +2.00(+3.70%)
Nov 30, 2022 54.50 55.50 53.00 54.00 4,296 +0.50(+0.93%)
Nov 29, 2022 54.50 56.50 53.00 53.50 7,124 -0.50(-0.93%)
Nov 28, 2022 60.00 60.50 53.50 54.00 7,245 -6.00(-10.00%)
Nov 25, 2022 62.00 62.00 57.50 60.00 2,446 -0.50(-0.83%)
Nov 23, 2022 57.50 61.50 57.50 60.50 2,977 +2.50(+4.31%)
Nov 22, 2022 57.50 58.50 56.00 58.00 9,548 -0.50(-0.85%)
Nov 21, 2022 61.00 62.50 57.50 58.50 4,234 -3.00(-4.88%)
Nov 18, 2022 66.00 66.00 60.50 61.50 6,758 -2.25(-3.53%)
Nov 17, 2022 65.00 66.50 63.50 63.75 3,069 -2.75(-4.14%)
Nov 16, 2022 72.50 73.25 65.50 66.50 3,832 -7.00(-9.52%)
Nov 15, 2022 72.00 76.50 70.00 73.50 6,045 +3.50(+5.00%)
Nov 14, 2022 70.00 72.50 69.00 70.00 2,883 -0.50(-0.71%)
Nov 11, 2022 65.00 72.06 64.00 70.50 4,827 +3.50(+5.22%)
Nov 10, 2022 64.00 68.95 62.89 67.00 4,120 +5.00(+8.06%)
Nov 09, 2022 69.50 69.50 61.75 62.00 2,918 -3.00(-4.62%)
Nov 08, 2022 72.00 72.00 64.00 65.00 4,555 -6.50(-9.09%)
Nov 07, 2022 69.50 74.00 68.50 71.50 5,292 +2.50(+3.62%)
Nov 04, 2022 70.00 70.55 66.00 69.00 5,362 -0.50(-0.72%)
Nov 03, 2022 69.00 72.00 67.94 69.50 2,416 +1.00(+1.46%)
Nov 02, 2022 76.00 67.50 68.50 4,297 -6.50(-8.67%)
Nov 01, 2022 75.00 78.43 72.00 75.00 7,113 +2.00(+2.74%)
Oct 31, 2022 71.00 74.00 67.50 73.00 6,163 +4.00(+5.80%)
Oct 28, 2022 65.00 69.50 62.50 69.00 4,816 +4.50(+6.98%)
Oct 27, 2022 61.00 65.00 60.50 64.50 3,915 +3.50(+5.74%)
Oct 26, 2022 58.50 63.75 58.25 61.00 7,456 +2.00(+3.39%)
Oct 25, 2022 59.00 59.50 57.50 59.00 7,406 +1.50(+2.61%)
Oct 24, 2022 59.00 59.50 53.50 57.50 5,974 +0.00(+0.00%)
Oct 21, 2022 58.50 60.00 56.10 57.50 5,728 -0.50(-0.86%)
Oct 20, 2022 59.50 64.50 56.00 58.00 8,561 -1.50(-2.52%)
Oct 19, 2022 60.00 60.50 57.50 59.50 3,768 +0.00(+0.00%)
Oct 18, 2022 60.00 60.00 57.00 59.50 4,348 +3.00(+5.31%)
Oct 17, 2022 58.00 60.00 56.00 56.50 5,662 -0.50(-0.88%)
Oct 14, 2022 59.00 60.00 55.50 57.00 3,853 -2.00(-3.39%)
Oct 13, 2022 54.00 60.00 53.50 59.00 6,280 +1.50(+2.61%)
Oct 12, 2022 61.00 61.00 55.70 57.50 6,533 -3.00(-4.96%)
Oct 11, 2022 63.50 63.50 59.50 60.50 5,473 -4.00(-6.20%)
Oct 10, 2022 67.00 67.00 64.00 64.50 3,930 -2.50(-3.73%)
Oct 07, 2022 68.00 69.04 66.00 67.00 4,016 -1.00(-1.47%)
Oct 06, 2022 70.00 72.50 67.00 68.00 5,225 -2.00(-2.86%)
Oct 05, 2022 75.00 75.00 67.50 70.00 5,457 -3.50(-4.76%)
Oct 04, 2022 71.00 75.50 70.00 73.50 7,993 +5.00(+7.30%)
Oct 03, 2022 69.50 69.50 65.50 68.50 5,419 +0.00(+0.00%)
Sep 30, 2022 69.00 71.00 68.00 68.50 2,821 +0.50(+0.74%)
Sep 29, 2022 73.50 73.50 67.50 68.00 3,965 -7.00(-9.33%)
Sep 28, 2022 69.00 76.00 68.50 75.00 6,384 +5.00(+7.14%)
Sep 27, 2022 71.50 74.50 68.00 70.00 5,264 -1.00(-1.41%)
Sep 26, 2022 74.50 78.50 70.50 71.00 7,392 -4.50(-5.96%)
Sep 23, 2022 75.00 77.00 72.25 75.50 7,242 -2.00(-2.58%)
Sep 22, 2022 79.50 81.00 75.50 77.50 4,011 -3.50(-4.32%)
Sep 21, 2022 82.00 84.50 79.92 81.00 7,418 +1.00(+1.25%)
Sep 20, 2022 77.00 82.50 77.00 80.00 12,073 +2.00(+2.56%)
Sep 19, 2022 76.50 79.00 75.00 78.00 6,212 -0.50(-0.64%)
Sep 16, 2022 76.50 79.00 75.00 78.50 11,440 +0.50(+0.64%)
Sep 15, 2022 78.50 82.00 77.50 78.00 8,622 -1.00(-1.27%)
Sep 14, 2022 83.00 83.25 78.00 79.00 11,395 -2.00(-2.47%)
Sep 13, 2022 85.00 87.50 80.50 81.00 8,494 -7.00(-7.95%)
Sep 12, 2022 88.50 92.50 86.50 88.00 4,238 +1.00(+1.15%)
Sep 09, 2022 88.00 92.25 86.00 87.00 7,533 +0.00(+0.00%)
Sep 08, 2022 85.00 90.00 85.00 87.00 5,977 -1.00(-1.14%)
Sep 07, 2022 85.50 90.00 84.75 88.00 4,501 +2.50(+2.92%)
Sep 06, 2022 86.50 87.50 84.00 85.50 5,789 +0.00(+0.00%)
Sep 02, 2022 85.00 88.50 83.44 85.50 4,344 +0.00(+0.00%)
Sep 01, 2022 87.50 88.50 85.00 85.50 6,013 -3.00(-3.39%)
Aug 31, 2022 88.00 92.75 87.50 88.50 4,852 +1.00(+1.14%)
Aug 30, 2022 93.50 93.50 86.50 87.50 8,266 -4.00(-4.37%)
Aug 29, 2022 93.50 96.00 90.50 91.50 8,943 -3.50(-3.68%)
Aug 26, 2022 99.50 99.50 93.00 95.00 9,348 -4.00(-4.04%)
Aug 25, 2022 96.50 102.50 96.50 99.00 6,799 +2.50(+2.59%)
Aug 24, 2022 94.50 100.50 94.50 96.50 4,817 +0.50(+0.52%)
Aug 23, 2022 93.50 97.50 91.50 96.00 6,534 +2.00(+2.13%)
Aug 22, 2022 98.00 101.00 91.50 94.00 12,075 -6.50(-6.47%)
Aug 19, 2022 102.50 103.00 98.50 100.50 9,065 -4.50(-4.29%)
Aug 18, 2022 107.00 107.00 101.00 105.00 7,712 +2.50(+2.44%)
Aug 17, 2022 116.00 116.00 101.00 102.50 17,323 -15.00(-12.77%)
Aug 16, 2022 114.00 120.50 110.50 117.50 10,492 +1.00(+0.86%)
Aug 15, 2022 125.00 130.00 112.50 116.50 14,572 -8.50(-6.80%)
Aug 12, 2022 113.50 125.50 107.50 125.00 17,017 +16.00(+14.68%)
Aug 11, 2022 109.00 127.00 100.00 109.00 30,255 +2.50(+2.35%)
Aug 10, 2022 104.50 112.44 102.00 106.50 20,738 +5.50(+5.45%)
Aug 09, 2022 103.00 105.50 99.00 101.00 11,713 -2.00(-1.94%)
Aug 08, 2022 106.50 114.48 99.50 103.00 22,815 -3.50(-3.29%)
Aug 05, 2022 104.50 109.85 104.00 106.50 7,704 -1.00(-0.93%)
Aug 04, 2022 99.00 108.50 99.00 107.50 10,190 +8.50(+8.59%)
Aug 03, 2022 100.50 101.25 95.50 99.00 6,778 +0.50(+0.51%)
Aug 02, 2022 88.50 103.25 88.50 98.50 16,540 +10.00(+11.30%)
Aug 01, 2022 86.50 91.50 83.00 88.50 8,266 +0.50(+0.57%)
Jul 29, 2022 88.50 90.00 85.50 88.00 7,646 +1.00(+1.15%)
Jul 28, 2022 84.00 87.50 80.50 87.00 16,667 +4.50(+5.45%)
Jul 27, 2022 87.50 88.00 80.50 82.50 12,620 -2.00(-2.37%)
Jul 26, 2022 90.00 92.00 84.50 84.50 15,483 -7.00(-7.65%)
Jul 25, 2022 93.00 95.00 90.50 91.50 9,050 -2.50(-2.66%)
Jul 22, 2022 98.50 100.00 91.50 94.00 10,692 -5.00(-5.05%)
Jul 21, 2022 105.00 105.50 97.50 99.00 15,953 -6.00(-5.71%)
Jul 20, 2022 105.50 112.00 104.25 105.00 20,206 -2.00(-1.87%)
Jul 19, 2022 100.50 108.00 100.00 107.00 9,719 +9.00(+9.18%)
Jul 18, 2022 97.50 104.50 97.00 98.00 8,432 +2.00(+2.08%)
Jul 15, 2022 97.50 98.00 90.00 96.00 12,109 +2.00(+2.13%)
Jul 14, 2022 98.00 100.00 93.00 94.00 9,577 -7.00(-6.93%)
Jul 13, 2022 95.00 101.50 92.75 101.00 8,884 +6.00(+6.32%)
Jul 12, 2022 92.50 97.50 91.42 95.00 6,497 +4.50(+4.97%)
Jul 11, 2022 100.00 100.00 90.00 90.50 15,173 -10.00(-9.95%)
Jul 08, 2022 102.50 104.50 97.50 100.50 11,338 -1.50(-1.47%)
Jul 07, 2022 100.00 108.30 100.00 102.00 12,273 +2.00(+2.00%)
Jul 06, 2022 105.00 106.50 95.00 100.00 12,697 -2.50(-2.44%)
Jul 05, 2022 103.50 103.50 97.00 102.50 12,857 -5.50(-5.09%)
Jul 01, 2022 108.50 111.75 104.25 108.00 10,028 +0.00(+0.00%)
Jun 30, 2022 98.00 110.99 96.75 108.00 23,093 +10.00(+10.20%)
Jun 29, 2022 103.00 103.50 95.00 98.00 17,443 -7.00(-6.67%)
Jun 28, 2022 105.50 107.25 103.00 105.00 24,143 +3.00(+2.94%)
Jun 27, 2022 121.00 121.25 100.00 102.00 39,864 -21.00(-17.07%)
Jun 24, 2022 137.00 140.00 120.00 123.00 131,339 -15.00(-10.87%)
Jun 23, 2022 137.50 144.75 134.00 138.00 16,273 +0.50(+0.36%)
Jun 22, 2022 137.50 150.50 136.00 137.50 17,457 -2.50(-1.79%)
Jun 21, 2022 130.50 152.00 130.50 140.00 28,324 +9.50(+7.28%)
Jun 17, 2022 117.00 142.50 116.00 130.50 25,274 +15.00(+12.99%)
Jun 16, 2022 116.50 121.50 114.00 115.50 14,487 -2.50(-2.12%)
Jun 15, 2022 115.50 122.25 114.00 118.00 12,692 +4.00(+3.51%)
Jun 14, 2022 116.50 118.50 106.00 114.00 19,317 -2.50(-2.15%)
Jun 13, 2022 128.50 133.00 116.00 116.50 14,959 -22.50(-16.19%)
Jun 10, 2022 149.00 153.00 137.75 139.00 14,822 -15.00(-9.74%)
Jun 09, 2022 160.00 160.00 151.50 154.00 10,733 -6.50(-4.05%)
Jun 08, 2022 176.00 183.75 157.75 160.50 14,458 -18.50(-10.34%)
Jun 07, 2022 187.50 187.50 171.00 179.00 18,392 -7.50(-4.02%)
Jun 06, 2022 178.50 192.00 178.50 186.50 29,337 +13.50(+7.80%)
Jun 03, 2022 164.50 174.00 160.50 173.00 10,326 +6.00(+3.59%)
Jun 02, 2022 159.00 167.00 156.75 167.00 14,373 +6.50(+4.05%)
Jun 01, 2022 144.00 162.00 142.50 160.50 16,867 +15.50(+10.69%)
May 31, 2022 164.00 164.00 144.50 145.00 30,728 -13.00(-8.23%)
May 27, 2022 144.50 163.75 140.00 158.00 17,394 +14.00(+9.72%)
May 26, 2022 139.00 146.50 135.50 144.00 10,681 +8.50(+6.27%)
May 25, 2022 129.00 137.00 121.00 135.50 17,585 +8.00(+6.27%)
May 24, 2022 137.00 141.00 127.00 127.50 10,458 -13.50(-9.57%)
May 23, 2022 146.50 150.00 136.00 141.00 17,290 -4.00(-2.76%)
May 20, 2022 147.50 155.38 135.25 145.00 20,004 +5.50(+3.94%)
May 19, 2022 134.50 142.50 132.00 139.50 15,583 +5.00(+3.72%)
May 18, 2022 137.50 142.50 130.00 134.50 14,301 -3.50(-2.54%)
May 17, 2022 137.50 139.50 131.00 138.00 10,199 +5.00(+3.76%)
May 16, 2022 142.00 146.00 131.75 133.00 11,418 -13.50(-9.22%)
May 13, 2022 117.50 147.00 117.50 146.50 23,906 +29.00(+24.68%)
May 12, 2022 110.00 120.50 106.00 117.50 31,001 +0.00(+0.00%)
May 11, 2022 127.00 127.50 117.50 117.50 24,221 -7.00(-5.62%)
May 10, 2022 131.50 135.00 123.50 124.50 19,598 -6.00(-4.60%)
May 09, 2022 146.50 151.50 130.25 130.50 19,354 -17.00(-11.53%)
May 06, 2022 141.00 150.00 132.50 147.50 21,160 +6.00(+4.24%)
May 05, 2022 137.00 142.00 134.11 141.50 11,200 +0.00(+0.00%)
May 04, 2022 136.50 142.00 127.50 141.50 12,541 +7.00(+5.20%)
May 03, 2022 149.50 149.50 133.00 134.50 24,494 -13.50(-9.12%)
May 02, 2022 144.50 148.00 137.50 148.00 16,213 +8.00(+5.71%)
Apr 29, 2022 154.00 155.25 138.00 140.00 22,100 -13.50(-8.79%)
Apr 28, 2022 142.00 154.00 133.75 153.50 20,876 +15.50(+11.23%)
Apr 27, 2022 139.50 146.00 135.25 138.00 16,882 +0.50(+0.36%)
Apr 26, 2022 151.50 154.00 136.50 137.50 20,620 -15.50(-10.13%)
Apr 25, 2022 150.00 157.50 147.00 153.00 13,183 +2.00(+1.32%)
Apr 22, 2022 152.50 159.50 147.50 151.00 11,703 -4.50(-2.89%)
Apr 21, 2022 168.50 174.00 152.00 155.50 19,525 -12.00(-7.16%)
Apr 20, 2022 168.00 171.25 162.50 167.50 12,914 -0.50(-0.30%)
Apr 19, 2022 165.00 173.00 158.00 168.00 15,113 +6.50(+4.02%)
Apr 18, 2022 174.50 174.75 160.00 161.50 14,681 -11.50(-6.65%)
Apr 14, 2022 185.00 189.50 171.00 173.00 22,643 -15.50(-8.22%)
Apr 13, 2022 170.00 204.50 170.00 188.50 52,232 +13.50(+7.71%)
Apr 12, 2022 197.50 199.00 171.25 175.00 64,271 -22.00(-11.17%)
Apr 11, 2022 198.00 219.50 190.00 197.00 126,631 -3.50(-1.75%)
Apr 08, 2022 212.50 225.00 186.00 200.50 460,373 -19.00(-8.66%)
Apr 07, 2022 199.00 237.00 188.50 219.50 3,855,013 +72.00(+48.81%)
Apr 06, 2022 150.00 150.00 141.50 147.50 5,427 -3.00(-1.99%)
Apr 05, 2022 165.00 166.50 149.00 150.50 8,433 -13.50(-8.23%)
Apr 04, 2022 158.50 168.50 155.50 164.00 12,198 +6.50(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.