Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0013 0.0025 0.0011 0.0012 370,420 +0.00(+9.09%)
Dec 28, 2023 0.0011 0.0012 0.0010 0.0011 233,426 -0.00(-8.33%)
Dec 27, 2023 0.0010 0.0012 0.0010 0.0012 19,324 +0.00(+33.33%)
Dec 26, 2023 0.0010 0.0010 0.0009 0.0009 353,015 -0.00(-25.00%)
Dec 21, 2023 0.0012 0 +0.00(+0.00%)
Dec 20, 2023 0.0012 0.0012 0.0012 0.0012 183,580 +0.00(+0.00%)
Dec 19, 2023 0.0013 0.0013 0.0012 0.0012 11,000 -0.00(-7.69%)
Dec 18, 2023 0.0013 0.0013 0.0012 0.0013 36,360 +0.00(+0.00%)
Dec 15, 2023 0.0012 0.0013 0.0012 0.0013 110,001 +0.00(+0.00%)
Dec 14, 2023 0.0014 0.0014 0.0013 0.0013 25,000 -0.00(-7.14%)
Dec 13, 2023 0.0022 0.0022 0.0014 0.0014 36,499 -0.00(-6.67%)
Dec 12, 2023 0.0014 0.0015 0.0014 0.0015 140,000 +0.00(+7.14%)
Dec 11, 2023 0.0014 0.0014 0.0012 0.0014 291,450 +0.00(+7.69%)
Dec 08, 2023 0.0010 0.0013 0.0010 0.0013 141,000 +0.00(+8.33%)
Dec 07, 2023 0.0012 0.0012 0.0011 0.0012 28,780 +0.00(+9.09%)
Dec 06, 2023 0.0012 0.0013 0.0010 0.0011 132,500 -0.00(-26.67%)
Dec 05, 2023 0.0015 0.0015 0.0012 0.0015 331,000 +0.00(+25.00%)
Dec 04, 2023 0.0016 0.0016 0.0012 0.0012 23,000 -0.00(-20.00%)
Dec 01, 2023 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-25.00%)
Nov 30, 2023 0.0021 0.0021 0.0020 0.0020 800 -0.00(-20.00%)
Nov 29, 2023 0.0015 0.0025 0.0010 0.0025 1,312,554 +0.00(+150.00%)
Nov 28, 2023 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Nov 27, 2023 0.0013 0.0013 0.0010 0.0010 415,500 -0.00(-37.50%)
Nov 22, 2023 0.0016 0 +0.00(+14.29%)
Nov 21, 2023 0.0014 0.0015 0.0014 0.0014 529,000 +0.00(+0.00%)
Nov 20, 2023 0.0010 0.0015 0.0010 0.0014 245,000 -0.00(-6.67%)
Nov 14, 2023 0.0015 0 +0.00(+50.00%)
Nov 13, 2023 0.0010 0.0010 0.0010 0.0010 2,500 -0.00(-23.08%)
Nov 10, 2023 0.0008 0.0013 0.0008 0.0013 455,000 +0.00(+44.44%)
Nov 09, 2023 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-10.00%)
Nov 08, 2023 0.0010 0.0010 0.0010 0.0010 320,075 -0.00(-16.67%)
Nov 03, 2023 0.0012 0 +0.00(+9.09%)
Nov 01, 2023 0.0011 0 +0.00(+0.00%)
Oct 31, 2023 0.0011 0.0013 0.0011 0.0011 360,225 +0.00(+0.00%)
Oct 30, 2023 0.0015 0.0015 0.0011 0.0011 134,250 -0.00(-26.67%)
Oct 27, 2023 0.0015 0.0015 0.0015 0.0015 349,000 +0.00(+15.38%)
Oct 25, 2023 0.0013 0 +0.00(+0.00%)
Oct 24, 2023 0.0011 0.0013 0.0011 0.0013 52,210 -0.00(-13.33%)
Oct 23, 2023 0.0011 0.0015 0.0010 0.0015 185,563 +0.00(+15.38%)
Oct 19, 2023 0.0013 0 +0.00(+0.00%)
Oct 18, 2023 0.0008 0.0013 0.0006 0.0013 3,391,032 +0.00(+62.50%)
Oct 16, 2023 0.0008 0 +0.00(+0.00%)
Oct 13, 2023 0.0012 0.0012 0.0008 0.0008 91,000 -0.00(-20.00%)
Oct 12, 2023 0.0012 0.0012 0.0010 0.0010 70,513 +0.00(+0.00%)
Oct 11, 2023 0.0010 0.0010 0.0009 0.0010 12,350 +0.00(+0.00%)
Oct 05, 2023 0.0010 0 -0.00(-9.09%)
Oct 04, 2023 0.0012 0.0013 0.0011 0.0011 442,600 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.