Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 79,689,672 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 124,054,800 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 61,450,564 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 62,639,096 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 15,929,403 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 69,884,120 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 56,327,436 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 207,548,432 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 93,813,672 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 78,834,776 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 93,189,688 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 73,825,776 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 53,946,964 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 33,613,136 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 51,434,084 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 112,584,848 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 67,258,512 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 38,903,896 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 110,265,952 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 57,751,928 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 80,054,808 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 43,941,424 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 149,294,528 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 126,992,560 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 157,702,208 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 57,975,244 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 166,246,544 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 75,214,432 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 162,244,864 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 127,062,712 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 77,238,512 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 79,355,832 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 101,493,368 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 48,270,592 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 93,858,496 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 101,002,048 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 86,097,952 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 79,453,912 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 70,895,216 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 56,851,712 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 98,007,104 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 124,216,992 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 108,659,360 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 81,214,616 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 86,815,968 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 103,890,840 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 59,267,848 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 162,429,072 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 47,279,904 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,162,100,352 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 78,793,408 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 60,987,796 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 161,646,848 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 115,716,896 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 84,201,616 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 202,650,560 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 179,129,856 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 52,210,592 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 417,172,064 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 376,324,448 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 341,202,400 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 61,445,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.