Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.11 +0.36 (+3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.115 8.192 7.980 8.163 397,551 +0.09(+1.08%)
Jan 30, 2023 8.096 8.231 8.028 8.076 866,746 -0.04(-0.48%)
Jan 27, 2023 8.231 8.270 8.047 8.115 513,626 -0.13(-1.52%)
Jan 26, 2023 8.299 8.337 8.101 8.241 467,452 +0.00(+0.00%)
Jan 25, 2023 7.999 8.274 7.999 8.241 269,673 +0.14(+1.79%)
Jan 24, 2023 8.052 8.192 8.028 8.096 324,832 +0.13(+1.58%)
Jan 23, 2023 8.047 8.120 7.946 7.970 276,683 -0.05(-0.60%)
Jan 20, 2023 8.105 8.105 7.975 8.018 178,653 -0.06(-0.72%)
Jan 19, 2023 8.047 8.120 7.898 8.076 414,248 -0.02(-0.24%)
Jan 18, 2023 8.226 8.294 8.047 8.096 369,610 -0.07(-0.83%)
Jan 17, 2023 8.144 8.279 8.105 8.163 334,231 +0.07(+0.84%)
Jan 13, 2023 8.038 8.149 7.951 8.096 384,644 +0.07(+0.84%)
Jan 12, 2023 7.777 8.062 7.748 8.028 497,112 +0.26(+3.36%)
Jan 11, 2023 7.777 7.878 7.738 7.767 628,423 +0.03(+0.37%)
Jan 10, 2023 7.671 7.748 7.550 7.738 384,067 +0.08(+1.01%)
Jan 09, 2023 7.758 7.893 7.627 7.661 576,356 -0.08(-1.00%)
Jan 06, 2023 7.458 7.753 7.458 7.738 685,027 +0.42(+5.67%)
Jan 05, 2023 7.255 7.323 7.149 7.323 660,022 +0.06(+0.80%)
Jan 04, 2023 7.246 7.366 7.149 7.265 627,833 -0.03(-0.40%)
Jan 03, 2023 7.970 7.994 7.168 7.294 1,319,385 -0.71(-8.93%)
Dec 30, 2022 7.951 8.047 7.878 8.009 338,441 +0.04(+0.48%)
Dec 29, 2022 8.067 8.067 7.907 7.970 345,512 -0.07(-0.84%)
Dec 28, 2022 7.980 8.115 7.893 8.038 591,844 +0.07(+0.85%)
Dec 27, 2022 8.154 8.201 7.951 7.970 419,782 -0.15(-1.90%)
Dec 23, 2022 7.951 8.212 7.944 8.125 844,344 +0.18(+2.31%)
Dec 22, 2022 7.787 7.956 7.608 7.941 1,598,751 +0.11(+1.36%)
Dec 21, 2022 7.574 7.864 7.439 7.835 1,328,897 +0.27(+3.58%)
Dec 20, 2022 7.188 7.666 7.188 7.564 775,923 +0.34(+4.68%)
Dec 19, 2022 7.081 7.289 7.033 7.226 921,937 +0.12(+1.63%)
Dec 16, 2022 7.072 7.130 6.830 7.110 908,171 +0.01(+0.14%)
Dec 15, 2022 6.849 7.110 6.849 7.101 693,825 +0.15(+2.23%)
Dec 14, 2022 7.178 7.178 6.714 6.946 1,645,879 -0.42(-5.64%)
Dec 13, 2022 7.477 7.675 7.323 7.362 582,257 +0.02(+0.26%)
Dec 12, 2022 7.207 7.352 7.052 7.342 806,912 +0.10(+1.33%)
Dec 09, 2022 7.419 7.458 7.207 7.246 694,407 -0.21(-2.85%)
Dec 08, 2022 7.564 7.651 7.439 7.458 525,799 -0.11(-1.40%)
Dec 07, 2022 7.304 7.690 7.284 7.564 726,365 +0.28(+3.85%)
Dec 06, 2022 7.487 7.613 7.236 7.284 958,738 -0.27(-3.58%)
Dec 05, 2022 7.535 7.758 7.473 7.555 651,821 -0.02(-0.26%)
Dec 02, 2022 7.477 7.747 7.477 7.574 413,432 +0.06(+0.77%)
Dec 01, 2022 7.970 7.999 7.482 7.516 1,005,729 -0.46(-5.81%)
Nov 30, 2022 7.883 8.004 7.816 7.980 584,068 +0.10(+1.23%)
Nov 29, 2022 7.903 7.997 7.854 7.883 419,001 -0.02(-0.24%)
Nov 28, 2022 7.854 7.932 7.787 7.903 393,478 -0.04(-0.49%)
Nov 25, 2022 7.989 8.086 7.912 7.941 276,497 -0.01(-0.12%)
Nov 23, 2022 7.883 7.999 7.767 7.951 320,499 +0.05(+0.61%)
Nov 22, 2022 7.738 7.989 7.719 7.903 487,585 +0.17(+2.25%)
Nov 21, 2022 7.700 7.864 7.550 7.729 581,944 +0.01(+0.13%)
Nov 18, 2022 7.555 7.729 7.545 7.719 482,211 +0.21(+2.83%)
Nov 17, 2022 7.555 7.637 7.424 7.506 395,330 -0.14(-1.77%)
Nov 16, 2022 7.709 7.758 7.497 7.642 692,141 -0.12(-1.49%)
Nov 15, 2022 7.700 7.835 7.593 7.758 541,272 +0.20(+2.69%)
Nov 14, 2022 7.545 7.632 7.265 7.555 1,465,450 +0.06(+0.77%)
Nov 11, 2022 7.729 7.922 7.439 7.497 966,161 -0.18(-2.39%)
Nov 10, 2022 8.163 8.202 7.381 7.680 1,050,902 -0.53(-6.47%)
Nov 09, 2022 8.463 8.506 8.202 8.212 526,162 -0.32(-3.74%)
Nov 08, 2022 8.492 8.632 8.357 8.530 512,664 +0.06(+0.68%)
Nov 07, 2022 8.231 8.584 8.231 8.473 682,367 +0.26(+3.18%)
Nov 04, 2022 8.289 8.501 8.139 8.212 592,710 +0.09(+1.07%)
Nov 03, 2022 7.796 8.188 7.700 8.125 675,828 +0.22(+2.81%)
Nov 02, 2022 8.096 7.874 7.903 570,266 -0.40(-4.77%)
Nov 01, 2022 8.328 8.385 8.144 8.299 460,853 +0.09(+1.06%)
Oct 31, 2022 8.098 8.325 7.889 8.211 1,194,501 +0.26(+3.22%)
Oct 28, 2022 8.060 8.100 7.870 7.955 444,273 -0.09(-1.18%)
Oct 27, 2022 8.164 8.297 7.974 8.050 409,585 -0.06(-0.70%)
Oct 26, 2022 8.287 8.392 8.107 8.107 442,061 -0.19(-2.29%)
Oct 25, 2022 8.240 8.439 8.107 8.297 491,795 +0.08(+0.92%)
Oct 24, 2022 8.486 8.486 8.155 8.221 473,118 -0.22(-2.58%)
Oct 21, 2022 8.202 8.510 8.069 8.439 460,044 +0.27(+3.25%)
Oct 20, 2022 8.297 8.387 8.169 8.174 479,262 -0.10(-1.26%)
Oct 19, 2022 7.918 8.373 7.870 8.278 467,114 +0.30(+3.81%)
Oct 18, 2022 7.946 8.022 7.780 7.974 1,086,774 -0.02(-0.24%)
Oct 17, 2022 7.851 8.107 7.851 7.993 366,093 +0.26(+3.31%)
Oct 14, 2022 8.012 8.136 7.717 7.737 387,255 -0.33(-4.11%)
Oct 13, 2022 7.680 8.174 7.586 8.069 495,915 +0.26(+3.28%)
Oct 12, 2022 7.927 7.927 7.676 7.813 377,005 -0.10(-1.32%)
Oct 11, 2022 8.060 8.083 7.813 7.918 320,190 -0.15(-1.88%)
Oct 10, 2022 8.145 8.249 8.031 8.069 343,392 +0.00(+0.00%)
Oct 07, 2022 8.050 8.131 7.889 8.069 462,732 -0.04(-0.47%)
Oct 06, 2022 8.174 8.373 8.079 8.107 382,866 -0.07(-0.81%)
Oct 05, 2022 8.230 8.230 8.003 8.174 505,396 -0.06(-0.69%)
Oct 04, 2022 8.003 8.287 8.003 8.230 418,244 +0.33(+4.20%)
Oct 03, 2022 7.974 8.098 7.605 7.899 828,388 +0.04(+0.48%)
Sep 30, 2022 7.453 7.941 7.282 7.861 1,524,003 +0.54(+7.38%)
Sep 29, 2022 7.349 7.349 7.112 7.320 603,972 -0.09(-1.15%)
Sep 28, 2022 7.320 7.458 7.178 7.405 540,212 +0.13(+1.83%)
Sep 27, 2022 7.225 7.472 7.192 7.273 460,321 +0.15(+2.13%)
Sep 26, 2022 7.216 7.358 7.036 7.121 507,681 -0.13(-1.83%)
Sep 23, 2022 7.605 7.605 7.197 7.254 651,900 -0.55(-7.05%)
Sep 22, 2022 7.993 8.069 7.733 7.804 322,441 -0.18(-2.26%)
Sep 21, 2022 8.012 8.155 7.880 7.984 585,202 +0.00(+0.00%)
Sep 20, 2022 7.993 8.046 7.856 7.984 754,108 -0.08(-0.94%)
Sep 19, 2022 7.567 8.079 7.567 8.060 561,604 +0.35(+4.55%)
Sep 16, 2022 7.728 7.766 7.575 7.709 765,117 -0.10(-1.34%)
Sep 15, 2022 8.259 8.259 7.808 7.813 735,084 -0.51(-6.15%)
Sep 14, 2022 8.515 8.515 8.259 8.325 529,350 -0.13(-1.57%)
Sep 13, 2022 8.401 8.600 8.394 8.458 904,530 -0.10(-1.22%)
Sep 12, 2022 8.629 8.686 8.505 8.562 339,069 +0.07(+0.78%)
Sep 09, 2022 8.600 8.600 8.439 8.496 300,433 +0.02(+0.22%)
Sep 08, 2022 8.278 8.477 8.278 8.477 548,682 +0.14(+1.71%)
Sep 07, 2022 8.259 8.436 8.083 8.335 844,171 +0.07(+0.80%)
Sep 06, 2022 8.486 8.524 8.268 8.268 564,422 -0.16(-1.91%)
Sep 02, 2022 8.742 8.742 8.430 8.430 633,332 -0.10(-1.22%)
Sep 01, 2022 8.619 8.761 8.496 8.534 618,433 -0.21(-2.39%)
Aug 31, 2022 8.875 8.998 8.742 8.742 622,491 -0.13(-1.50%)
Aug 30, 2022 9.539 9.539 8.757 8.875 2,157,820 -0.64(-6.77%)
Aug 29, 2022 8.961 9.567 8.908 9.520 909,848 +0.50(+5.57%)
Aug 26, 2022 8.998 9.051 8.885 9.017 563,183 -0.01(-0.11%)
Aug 25, 2022 8.951 9.070 8.904 9.027 499,583 +0.20(+2.26%)
Aug 24, 2022 8.894 8.904 8.724 8.828 517,497 -0.12(-1.38%)
Aug 23, 2022 8.648 8.961 8.648 8.951 588,970 +0.36(+4.19%)
Aug 22, 2022 8.392 8.600 8.354 8.591 378,456 +0.09(+1.12%)
Aug 19, 2022 8.610 8.619 8.449 8.496 388,634 -0.20(-2.29%)
Aug 18, 2022 8.619 8.716 8.543 8.695 313,784 +0.10(+1.21%)
Aug 17, 2022 8.866 8.965 8.572 8.591 646,612 -0.27(-3.00%)
Aug 16, 2022 8.913 8.913 8.795 8.856 455,900 -0.06(-0.64%)
Aug 15, 2022 8.790 8.987 8.600 8.913 620,105 -0.13(-1.47%)
Aug 12, 2022 8.486 9.141 8.344 9.046 1,064,784 +0.61(+7.19%)
Aug 11, 2022 8.458 8.534 8.330 8.439 564,518 +0.12(+1.48%)
Aug 10, 2022 8.278 8.396 8.245 8.316 367,806 +0.16(+1.98%)
Aug 09, 2022 8.202 8.287 8.093 8.155 434,851 -0.04(-0.46%)
Aug 08, 2022 8.022 8.221 8.022 8.193 682,689 +0.25(+3.10%)
Aug 05, 2022 7.709 7.970 7.709 7.946 456,094 +0.22(+2.82%)
Aug 04, 2022 7.709 7.804 7.695 7.728 449,340 -0.04(-0.49%)
Aug 03, 2022 7.747 7.875 7.643 7.766 461,509 +0.09(+1.11%)
Aug 02, 2022 7.709 7.780 7.624 7.680 293,473 -0.01(-0.12%)
Aug 01, 2022 7.728 7.737 7.614 7.690 330,912 -0.09(-1.10%)
Jul 29, 2022 7.737 7.827 7.643 7.775 509,824 +0.09(+1.23%)
Jul 28, 2022 7.481 7.699 7.349 7.680 882,293 +0.27(+3.58%)
Jul 27, 2022 7.178 7.429 7.121 7.415 377,487 +0.24(+3.30%)
Jul 26, 2022 7.387 7.472 7.164 7.178 396,970 -0.22(-2.95%)
Jul 25, 2022 7.206 7.424 7.197 7.396 487,182 +0.27(+3.72%)
Jul 22, 2022 7.168 7.235 7.093 7.131 797,612 -0.01(-0.13%)
Jul 21, 2022 7.178 7.216 7.031 7.140 973,710 -0.10(-1.44%)
Jul 20, 2022 7.159 7.301 7.159 7.244 1,003,527 +0.06(+0.79%)
Jul 19, 2022 7.045 7.206 7.043 7.187 808,366 +0.17(+2.43%)
Jul 18, 2022 6.969 7.254 6.969 7.017 702,101 +0.16(+2.35%)
Jul 15, 2022 6.808 6.893 6.656 6.856 2,064,547 +0.13(+1.97%)
Jul 14, 2022 6.856 6.960 6.600 6.723 860,650 -0.35(-4.96%)
Jul 13, 2022 7.064 7.178 7.007 7.074 504,413 -0.04(-0.53%)
Jul 12, 2022 7.121 7.187 6.898 7.112 900,909 -0.08(-1.06%)
Jul 11, 2022 7.491 7.548 7.178 7.187 555,894 -0.34(-4.53%)
Jul 08, 2022 7.576 7.709 7.500 7.529 783,770 -0.02(-0.25%)
Jul 07, 2022 7.538 7.775 7.500 7.548 1,052,733 +0.07(+0.89%)
Jul 06, 2022 7.747 7.775 7.363 7.481 840,741 -0.23(-2.95%)
Jul 05, 2022 7.766 7.785 7.486 7.709 835,051 -0.19(-2.40%)
Jul 01, 2022 8.022 8.050 7.662 7.899 1,006,613 -0.12(-1.54%)
Jun 30, 2022 8.031 8.150 7.908 8.022 604,967 -0.15(-1.86%)
Jun 29, 2022 8.230 8.439 8.060 8.174 874,473 -0.06(-0.69%)
Jun 28, 2022 8.268 8.529 8.183 8.230 950,955 -0.05(-0.57%)
Jun 27, 2022 8.259 8.420 8.183 8.278 1,491,191 +0.08(+0.92%)
Jun 24, 2022 7.993 8.259 7.842 8.202 1,273,786 +0.31(+3.97%)
Jun 23, 2022 8.335 8.335 7.794 7.889 1,223,061 -0.41(-4.91%)
Jun 22, 2022 8.335 8.401 8.169 8.297 865,585 -0.25(-2.89%)
Jun 21, 2022 8.638 8.785 8.543 8.543 626,725 -0.02(-0.22%)
Jun 17, 2022 8.638 8.809 8.382 8.562 1,281,834 -0.08(-0.88%)
Jun 16, 2022 8.923 8.980 8.619 8.638 996,678 -0.50(-5.50%)
Jun 15, 2022 9.103 9.245 8.989 9.141 554,731 +0.13(+1.47%)
Jun 14, 2022 9.169 9.217 8.904 9.008 690,914 -0.03(-0.31%)
Jun 13, 2022 9.425 9.492 8.951 9.036 1,775,693 -0.64(-6.66%)
Jun 10, 2022 9.681 9.861 9.601 9.681 1,160,010 -0.24(-2.39%)
Jun 09, 2022 10.02 10.09 9.842 9.918 929,331 -0.14(-1.41%)
Jun 08, 2022 10.13 10.23 9.880 10.06 877,681 -0.19(-1.85%)
Jun 07, 2022 10.01 10.29 9.951 10.25 864,359 +0.11(+1.12%)
Jun 06, 2022 10.36 10.41 9.994 10.14 716,756 -0.21(-2.02%)
Jun 03, 2022 10.70 10.87 10.29 10.34 946,343 -0.12(-1.18%)
Jun 02, 2022 10.17 10.68 10.02 10.47 1,145,640 +0.36(+3.56%)
Jun 01, 2022 10.62 10.65 9.866 10.11 2,612,858 -0.43(-4.05%)
May 31, 2022 10.80 10.90 10.47 10.53 1,367,567 -0.13(-1.24%)
May 27, 2022 10.69 10.89 10.62 10.67 1,016,464 +0.00(+0.00%)
May 26, 2022 10.42 10.73 10.24 10.67 1,031,398 +0.45(+4.36%)
May 25, 2022 10.19 10.27 10.06 10.22 613,513 +0.06(+0.56%)
May 24, 2022 10.00 10.19 9.937 10.16 1,028,966 +0.06(+0.56%)
May 23, 2022 9.767 10.21 9.648 10.11 619,324 +0.50(+5.23%)
May 20, 2022 9.814 9.861 9.454 9.605 798,445 -0.09(-0.98%)
May 19, 2022 9.738 9.842 9.539 9.700 589,060 -0.09(-0.87%)
May 18, 2022 10.36 10.37 9.700 9.786 578,294 -0.60(-5.75%)
May 17, 2022 9.909 10.39 9.842 10.38 941,827 +0.64(+6.62%)
May 16, 2022 9.710 10.06 9.634 9.738 1,290,856 +0.02(+0.20%)
May 13, 2022 9.804 9.994 9.539 9.719 1,292,127 +0.12(+1.28%)
May 12, 2022 9.302 9.691 9.093 9.596 1,207,639 +0.21(+2.22%)
May 11, 2022 9.435 9.804 9.293 9.387 991,210 -0.06(-0.60%)
May 10, 2022 9.454 9.691 9.321 9.444 980,663 +0.07(+0.71%)
May 09, 2022 10.25 10.29 9.378 9.378 1,969,896 -0.99(-9.52%)
May 06, 2022 10.60 10.62 10.32 10.36 2,067,371 -0.28(-2.67%)
May 05, 2022 10.91 11.08 10.55 10.65 811,521 -0.24(-2.18%)
May 04, 2022 11.09 11.29 10.59 10.89 970,311 -0.19(-1.71%)
May 03, 2022 10.90 11.09 10.79 11.08 969,738 +0.27(+2.46%)
May 02, 2022 10.62 10.81 10.54 10.81 887,769 +0.14(+1.33%)
Apr 29, 2022 10.78 11.05 10.65 10.67 828,910 -0.11(-0.99%)
Apr 28, 2022 11.36 11.45 10.72 10.77 1,254,776 -0.44(-3.92%)
Apr 27, 2022 10.85 11.39 10.75 11.21 3,122,482 +0.51(+4.72%)
Apr 26, 2022 10.99 11.06 10.63 10.71 1,593,787 -0.17(-1.55%)
Apr 25, 2022 10.79 10.95 10.48 10.88 2,057,572 -0.16(-1.44%)
Apr 22, 2022 11.44 11.65 10.95 11.04 2,220,469 -0.41(-3.59%)
Apr 21, 2022 12.10 12.20 11.33 11.45 2,437,703 -0.58(-4.82%)
Apr 20, 2022 11.66 12.13 11.43 12.03 2,280,778 +0.40(+3.46%)
Apr 19, 2022 12.18 12.28 11.52 11.63 2,547,050 -0.67(-5.48%)
Apr 18, 2022 12.25 12.67 12.25 12.30 2,796,970 +0.09(+0.77%)
Apr 14, 2022 12.16 12.33 12.06 12.21 2,349,840 +0.09(+0.77%)
Apr 13, 2022 11.63 12.14 11.63 12.11 2,413,425 +0.54(+4.69%)
Apr 12, 2022 11.48 11.81 11.41 11.57 2,219,693 +0.23(+2.06%)
Apr 11, 2022 11.47 11.63 11.27 11.34 1,926,745 -0.24(-2.10%)
Apr 08, 2022 11.09 11.69 11.09 11.58 2,263,771 +0.53(+4.83%)
Apr 07, 2022 10.61 11.12 10.56 11.05 1,994,634 +0.41(+3.87%)
Apr 06, 2022 10.54 10.90 10.33 10.63 2,089,829 -0.09(-0.87%)
Apr 05, 2022 11.05 11.07 10.71 10.73 2,112,960 -0.28(-2.55%)
Apr 04, 2022 11.58 11.63 10.88 11.01 2,491,922 -0.53(-4.62%)
Apr 01, 2022 11.48 11.80 11.21 11.54 2,572,293 +0.24(+2.15%)
Mar 31, 2022 11.13 11.44 11.13 11.30 2,236,370 +0.17(+1.51%)
Mar 30, 2022 10.94 11.34 10.91 11.13 1,233,774 +0.28(+2.59%)
Mar 29, 2022 10.82 10.96 10.42 10.85 3,746,702 -0.34(-3.01%)
Mar 28, 2022 11.55 11.60 10.82 11.19 2,456,632 -0.30(-2.61%)
Mar 25, 2022 11.78 11.85 11.23 11.49 2,533,024 -0.18(-1.52%)
Mar 24, 2022 11.22 11.85 11.18 11.66 2,986,905 +0.46(+4.09%)
Mar 23, 2022 11.02 11.21 10.90 11.20 1,840,964 +0.22(+1.96%)
Mar 22, 2022 11.20 11.40 10.97 10.99 2,009,379 -0.18(-1.59%)
Mar 21, 2022 10.74 11.20 10.68 11.17 1,577,769 +0.49(+4.55%)
Mar 18, 2022 10.63 10.79 10.52 10.68 1,402,256 -0.04(-0.35%)
Mar 17, 2022 10.43 10.75 10.39 10.72 1,436,303 +0.27(+2.60%)
Mar 16, 2022 10.37 10.57 9.979 10.45 2,724,461 +0.11(+1.09%)
Mar 15, 2022 10.26 10.68 9.643 10.33 1,466,235 +0.12(+1.19%)
Mar 14, 2022 11.46 11.57 10.12 10.21 3,414,780 -1.18(-10.35%)
Mar 11, 2022 11.03 11.59 10.71 11.39 4,125,479 +0.56(+5.18%)
Mar 10, 2022 9.998 10.98 9.998 10.83 4,697,193 +0.78(+7.72%)
Mar 09, 2022 9.830 10.09 9.718 10.05 1,107,323 +0.27(+2.77%)
Mar 08, 2022 9.820 9.965 9.549 9.783 2,157,888 -0.12(-1.23%)
Mar 07, 2022 10.10 10.69 9.830 9.905 2,668,296 +0.08(+0.86%)
Mar 04, 2022 10.18 10.18 9.699 9.820 1,830,066 -0.21(-2.05%)
Mar 03, 2022 9.353 10.04 9.315 10.03 1,687,485 +0.66(+7.09%)
Mar 02, 2022 9.530 9.862 9.306 9.362 1,466,168 -0.17(-1.77%)
Mar 01, 2022 8.951 9.540 8.885 9.530 1,834,955 +0.59(+6.59%)
Feb 28, 2022 8.698 8.941 8.576 8.941 1,285,769 +0.26(+3.02%)
Feb 25, 2022 8.548 8.792 8.567 8.679 1,959,642 +0.13(+1.53%)
Feb 24, 2022 7.669 8.548 7.651 8.548 2,055,811 +0.76(+9.72%)
Feb 23, 2022 7.922 7.987 7.716 7.791 910,461 -0.04(-0.48%)
Feb 22, 2022 7.782 7.894 7.566 7.828 708,792 +0.01(+0.12%)
Feb 18, 2022 7.819 0 +0.07(+0.97%)
Feb 17, 2022 7.959 7.978 7.716 7.744 475,259 -0.26(-3.27%)
Feb 16, 2022 7.725 8.025 7.716 8.006 469,893 +0.23(+3.01%)
Feb 15, 2022 7.622 7.805 7.622 7.772 477,519 +0.20(+2.59%)
Feb 14, 2022 7.622 7.679 7.482 7.576 540,866 -0.02(-0.25%)
Feb 11, 2022 7.660 7.782 7.557 7.594 350,739 -0.04(-0.49%)
Feb 10, 2022 7.520 7.763 7.482 7.632 1,341,569 -0.05(-0.61%)
Feb 09, 2022 7.660 7.753 7.585 7.679 673,642 +0.16(+2.11%)
Feb 08, 2022 7.529 7.594 7.370 7.520 1,050,932 -0.03(-0.37%)
Feb 07, 2022 7.426 7.576 7.351 7.548 1,328,016 +0.15(+2.02%)
Feb 04, 2022 7.351 7.417 7.218 7.398 484,160 +0.07(+0.89%)
Feb 03, 2022 7.389 7.309 7.333 847,507 -0.22(-2.85%)
Feb 02, 2022 7.669 7.786 7.454 7.548 450,651 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.