Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 35,450 +0.00(+0.00%)
Aug 30, 2022 0.0650 0.0650 0.0650 0.0650 43,000 +0.01(+8.33%)
Aug 29, 2022 0.0700 0.0700 0.0600 0.0600 305,000 -0.01(-20.00%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 100,200 +0.01(+15.38%)
Aug 24, 2022 0.0650 0 -0.01(-18.75%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 50,045 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0800 0.0550 0.0800 160,650 +0.04(+77.78%)
Aug 19, 2022 0.0650 0.0650 0.0450 0.0450 447,940 -0.01(-25.00%)
Aug 18, 2022 0.0650 0.0650 0.0600 0.0600 337,000 -0.01(-7.69%)
Aug 17, 2022 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Aug 16, 2022 0.0750 0.0750 0.0700 0.0700 100,000 +0.00(+0.00%)
Aug 15, 2022 0.0750 0.0750 0.0700 0.0700 105,300 +0.00(+0.00%)
Aug 12, 2022 0.0800 0.0800 0.0700 0.0700 64,061 -0.00(-6.67%)
Aug 11, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0750 90,000 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0750 0.0700 0.0750 128,000 +0.00(+0.00%)
Aug 08, 2022 0.0700 0.0750 0.0700 0.0750 24,500 +0.01(+25.00%)
Aug 05, 2022 0.0650 0.0750 0.0600 0.0600 81,000 -0.01(-14.29%)
Aug 04, 2022 0.0650 0.0700 0.0650 0.0700 47,000 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0650 0.0700 221,000 -0.01(-12.50%)
Aug 02, 2022 0.0750 0.0800 0.0750 0.0800 33,300 +0.01(+6.67%)
Jul 29, 2022 0.0750 0 +0.00(+7.14%)
Jul 27, 2022 0.0700 0 +0.01(+7.69%)
Jul 26, 2022 0.0650 0.0650 0.0650 0.0650 49,940 -0.01(-7.14%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 31,220 +0.00(+0.00%)
Jul 22, 2022 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Jul 21, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 20, 2022 0.0650 0.0650 0.0650 0.0650 83,846 +0.00(+0.00%)
Jul 18, 2022 0.0650 0 -0.01(-13.33%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 26,130 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.