Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMR )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 0.0500 0 -0.01(-23.08%)
Oct 19, 2022 0.0650 0 -0.01(-7.14%)
Oct 14, 2022 0.0700 0 -0.04(-39.13%)
Oct 06, 2022 0.1150 0 +0.01(+15.00%)
Sep 15, 2022 0.1000 0 -0.03(-23.08%)
Sep 07, 2022 0.1300 0 -0.01(-3.70%)
Sep 02, 2022 0.1350 0 +0.01(+3.85%)
Aug 31, 2022 0.1300 0 +0.01(+8.33%)
Aug 25, 2022 0.1200 0 +0.00(+0.00%)
Aug 22, 2022 0.1200 0 -0.03(-20.00%)
Aug 19, 2022 0.1500 0.1500 0.1500 0.1500 2,813 +0.01(+11.11%)
Aug 18, 2022 0.1250 0.1350 0.1250 0.1350 32,500 +0.06(+68.75%)
Aug 17, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-20.00%)
Aug 16, 2022 0.0950 0.1000 0.0950 0.1000 30,000 +0.04(+53.85%)
Aug 10, 2022 0.0650 0 -0.02(-27.78%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.03(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.