Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.5900 0.6000 0.5800 0.5800 34,500 -0.01(-1.69%)
Mar 26, 2024 0.5800 0.6200 0.5800 0.5900 109,299 +0.04(+7.27%)
Mar 25, 2024 0.5300 0.5700 0.5200 0.5500 43,432 +0.03(+5.77%)
Mar 22, 2024 0.4950 0.5200 0.4950 0.5200 68,850 +0.04(+7.22%)
Mar 21, 2024 0.4850 0.4850 0.4850 0.4850 5,102 -0.01(-1.02%)
Mar 20, 2024 0.4950 0.4950 0.4900 0.4900 11,500 -0.01(-2.00%)
Mar 19, 2024 0.5000 0.5000 0.5000 0.5000 5,875 +0.00(+0.00%)
Mar 18, 2024 0.4900 0.5000 0.4900 0.5000 7,970 +0.00(+0.00%)
Mar 15, 2024 0.4900 0.5000 0.4900 0.5000 12,000 +0.01(+2.04%)
Mar 14, 2024 0.5000 0.5100 0.4900 0.4900 15,600 -0.02(-3.92%)
Mar 13, 2024 0.5000 0.5100 0.5000 0.5100 9,000 +0.01(+2.00%)
Mar 12, 2024 0.4850 0.5100 0.4850 0.5000 38,500 +0.01(+2.04%)
Mar 11, 2024 0.5000 0.5000 0.4900 0.4900 10,500 -0.02(-3.92%)
Mar 08, 2024 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Mar 07, 2024 0.5100 0.5100 0.5100 0.5100 9,500 +0.00(+0.00%)
Mar 06, 2024 0.5000 0.5100 0.5000 0.5100 29,262 +0.00(+0.00%)
Mar 05, 2024 0.4900 0.5100 0.4800 0.5100 102,500 +0.04(+8.51%)
Mar 04, 2024 0.4850 0.4850 0.4700 0.4700 11,500 +0.00(+0.00%)
Mar 01, 2024 0.4850 0.4900 0.4700 0.4700 17,000 -0.02(-4.08%)
Feb 29, 2024 0.4700 0.4900 0.4600 0.4900 33,700 +0.02(+4.26%)
Feb 28, 2024 0.4700 0.4700 0.4700 0.4700 3,700 -0.01(-2.08%)
Feb 27, 2024 0.4900 0.4900 0.4800 0.4800 16,000 +0.00(+0.00%)
Feb 26, 2024 0.4900 0.5000 0.4750 0.4800 47,000 -0.01(-2.04%)
Feb 23, 2024 0.4950 0.5100 0.4900 0.4900 48,000 +0.00(+0.00%)
Feb 22, 2024 0.4700 0.4900 0.4600 0.4900 8,500 +0.01(+2.08%)
Feb 21, 2024 0.4800 0.4800 0.4800 0.4800 54,000 -0.01(-2.04%)
Feb 20, 2024 0.5000 0.5100 0.4900 0.4900 11,500 -0.01(-2.00%)
Feb 16, 2024 0.5000 0 +0.01(+2.04%)
Feb 15, 2024 0.5100 0.5100 0.4900 0.4900 4,000 -0.02(-3.92%)
Feb 14, 2024 0.5000 0.5100 0.5000 0.5100 18,500 +0.03(+5.15%)
Feb 13, 2024 0.5100 0.5200 0.4600 0.4850 55,576 -0.02(-3.00%)
Feb 12, 2024 0.5300 0.5300 0.4900 0.5000 122,375 -0.03(-5.66%)
Feb 09, 2024 0.5300 0.5600 0.5300 0.5300 52,520 +0.00(+0.00%)
Feb 08, 2024 0.5200 0.5300 0.5100 0.5300 67,000 -0.03(-5.36%)
Feb 07, 2024 0.5600 0.5600 0.5500 0.5600 62,000 -0.02(-3.45%)
Feb 06, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.75%)
Feb 05, 2024 0.6200 0.6200 0.5600 0.5700 27,129 -0.05(-8.06%)
Feb 02, 2024 0.6300 0.6300 0.6200 0.6200 5,500 +0.03(+5.08%)
Feb 01, 2024 0.6000 0.6100 0.5900 0.5900 16,300 -0.03(-4.84%)
Jan 31, 2024 0.6200 0.6200 0.6000 0.6200 29,500 -0.01(-1.59%)
Jan 30, 2024 0.6000 0.6300 0.6000 0.6300 32,000 +0.03(+5.00%)
Jan 29, 2024 0.6400 0.6400 0.5900 0.6000 38,700 -0.02(-3.23%)
Jan 26, 2024 0.5500 0.6200 0.5500 0.6200 70,000 +0.06(+10.71%)
Jan 25, 2024 0.5000 0.5600 0.4800 0.5600 57,500 +0.07(+14.29%)
Jan 24, 2024 0.5300 0.5300 0.4800 0.4900 54,800 -0.04(-7.55%)
Jan 23, 2024 0.5400 0.5400 0.5300 0.5300 44,948 -0.01(-1.85%)
Jan 22, 2024 0.5400 0.5500 0.5400 0.5400 20,910 -0.01(-1.82%)
Jan 19, 2024 0.5100 0.5600 0.5000 0.5500 101,485 +0.02(+3.77%)
Jan 18, 2024 0.5300 0.5300 0.4900 0.5300 118,937 -0.02(-3.64%)
Jan 17, 2024 0.5700 0.5700 0.5500 0.5500 49,250 -0.02(-3.51%)
Jan 16, 2024 0.6000 0.6000 0.5700 0.5700 40,050 -0.04(-6.56%)
Jan 15, 2024 0.6400 0.6400 0.6000 0.6100 18,500 +0.00(+0.00%)
Jan 12, 2024 0.6200 0.6700 0.6100 0.6100 101,750 +0.00(+0.00%)
Jan 11, 2024 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Jan 10, 2024 0.6500 0.6600 0.5900 0.6100 43,425 -0.04(-6.15%)
Jan 09, 2024 0.6700 0.6700 0.6500 0.6500 22,200 +0.00(+0.00%)
Jan 08, 2024 0.6500 0.6600 0.6300 0.6500 12,900 +0.00(+0.00%)
Jan 05, 2024 0.6500 0.6500 0.6500 0.6500 2,500 +0.02(+3.17%)
Jan 04, 2024 0.6200 0.6400 0.6200 0.6300 2,500 +0.01(+1.61%)
Jan 03, 2024 0.6300 0.6400 0.6100 0.6200 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.