Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0139 +0.0029 (+26.36%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0191 0.0202 0.0190 0.0190 2,857 -0.00(-0.52%)
Apr 28, 2022 0.0161 0.0195 0.0161 0.0191 216,501 +0.00(+0.00%)
Apr 27, 2022 0.0190 0.0206 0.0190 0.0191 22,834 +0.00(+0.00%)
Apr 26, 2022 0.0191 0.0191 0.0191 0.0191 2,950 -0.00(-0.52%)
Apr 25, 2022 0.0210 0.0210 0.0161 0.0192 99,156 -0.00(-4.00%)
Apr 22, 2022 0.0198 0.0209 0.0198 0.0200 20,805 +0.00(+1.01%)
Apr 21, 2022 0.0199 0.0200 0.0198 0.0198 152,040 -0.00(-0.50%)
Apr 20, 2022 0.0199 0.0200 0.0198 0.0199 235,500 -0.00(-4.78%)
Apr 19, 2022 0.0198 0.0209 0.0198 0.0209 5,386 +0.00(+5.56%)
Apr 18, 2022 0.0225 0.0225 0.0198 0.0198 216,100 -0.00(-6.60%)
Apr 14, 2022 0.0210 0.0212 0.0210 0.0212 43,000 +0.00(+1.92%)
Apr 13, 2022 0.0210 0.0210 0.0199 0.0208 103,386 +0.00(+8.90%)
Apr 12, 2022 0.0194 0.0194 0.0191 0.0191 133,051 -0.00(-9.05%)
Apr 11, 2022 0.0200 0.0210 0.0200 0.0210 60,781 -0.00(-0.94%)
Apr 07, 2022 0.0212 0 +0.00(+6.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 72,002 -0.00(-0.99%)
Apr 05, 2022 0.0202 0.0202 0.0202 0.0202 6,050 -0.00(-4.72%)
Apr 04, 2022 0.0200 0.0212 0.0200 0.0212 93,050 +0.00(+5.47%)
Apr 01, 2022 0.0196 0.0222 0.0195 0.0201 45,500 +0.00(+0.00%)
Mar 31, 2022 0.0192 0.0205 0.0160 0.0201 304,844 +0.00(+0.50%)
Mar 30, 2022 0.0188 0.0205 0.0170 0.0200 50,235 +0.00(+4.71%)
Mar 28, 2022 0.0191 0 -0.00(-2.05%)
Mar 25, 2022 0.0194 0.0205 0.0194 0.0195 314,375 +0.00(+0.00%)
Mar 24, 2022 0.0161 0.0200 0.0160 0.0195 50,600 -0.00(-3.47%)
Mar 23, 2022 0.0225 0.0225 0.0199 0.0202 28,879 +0.00(+1.00%)
Mar 22, 2022 0.0200 0.0200 0.0196 0.0200 138,550 -0.00(-2.91%)
Mar 21, 2022 0.0207 0.0209 0.0192 0.0206 175,000 +0.00(+3.00%)
Mar 18, 2022 0.0200 0.0200 0.0177 0.0200 48,090 -0.00(-5.66%)
Mar 17, 2022 0.0191 0.0212 0.0191 0.0212 7,055 -0.00(-0.47%)
Mar 16, 2022 0.0161 0.0215 0.0160 0.0213 18,995 +0.00(+0.00%)
Mar 15, 2022 0.0225 0.0225 0.0191 0.0213 33,122 -0.00(-5.33%)
Mar 14, 2022 0.0208 0.0225 0.0192 0.0225 53,044 +0.00(+16.58%)
Mar 11, 2022 0.0193 0.0193 0.0193 0.0193 5,250 -0.00(-14.22%)
Mar 10, 2022 0.0200 0.0225 0.0200 0.0225 11,170 +0.00(+7.66%)
Mar 09, 2022 0.0210 0.0210 0.0209 0.0209 8,980 +0.00(+14.21%)
Mar 08, 2022 0.0189 0.0227 0.0160 0.0183 28,600 -0.00(-5.18%)
Mar 07, 2022 0.0193 0.0204 0.0161 0.0193 666,500 +0.00(+6.63%)
Mar 04, 2022 0.0201 0.0203 0.0181 0.0181 380,213 -0.00(-20.26%)
Mar 03, 2022 0.0227 0.0227 0.0192 0.0227 104,314 +0.00(+18.23%)
Mar 02, 2022 0.0227 0.0227 0.0192 0.0192 29,477 -0.00(-12.33%)
Mar 01, 2022 0.0214 0.0227 0.0211 0.0219 19,371 +0.00(+4.29%)
Feb 28, 2022 0.0210 0.0210 0.0196 0.0210 8,100 +0.00(+5.00%)
Feb 25, 2022 0.0209 0.0212 0.0200 0.0200 21,179 +0.00(+4.71%)
Feb 24, 2022 0.0200 0.0226 0.0191 0.0191 10,124 -0.00(-4.50%)
Feb 23, 2022 0.0200 0.0213 0.0200 0.0200 87,189 +0.00(+0.00%)
Feb 22, 2022 0.0227 0.0227 0.0200 0.0200 36,651 +0.00(+4.17%)
Feb 18, 2022 0.0192 0 -0.00(-2.04%)
Feb 17, 2022 0.0200 0.0200 0.0196 0.0196 15,316 -0.00(-7.98%)
Feb 16, 2022 0.0227 0.0227 0.0213 0.0213 43,900 +0.00(+1.43%)
Feb 15, 2022 0.0227 0.0227 0.0210 0.0210 27,525 -0.00(-4.98%)
Feb 14, 2022 0.0196 0.0221 0.0196 0.0221 5,431 +0.00(+13.92%)
Feb 11, 2022 0.0161 0.0215 0.0161 0.0194 49,500 -0.00(-8.92%)
Feb 10, 2022 0.0213 0.0213 0.0213 0.0213 975 +0.00(+12.11%)
Feb 09, 2022 0.0177 0.0202 0.0177 0.0190 5,800 +0.00(+18.75%)
Feb 08, 2022 0.0181 0.0184 0.0160 0.0160 17,400 +0.00(+3.90%)
Feb 07, 2022 0.0154 0.0154 0.0154 0.0154 3,000 -0.00(-23.76%)
Feb 04, 2022 0.0211 0.0212 0.0200 0.0202 62,242 -0.00(-11.01%)
Feb 03, 2022 0.0212 0.0227 0.0212 0.0227 245,159 +0.00(+2.71%)
Feb 02, 2022 0.0203 0.0221 0.0193 0.0221 63,692 -0.00(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.