Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0526 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0966 0.0966 0.0966 0.0966 4,800 -0.00(-0.41%)
Dec 29, 2022 0.1010 0.1038 0.0931 0.0970 77,080 -0.00(-2.02%)
Dec 28, 2022 0.0931 0.1000 0.0921 0.0990 54,501 -0.00(-1.00%)
Dec 27, 2022 0.0910 0.1000 0.0910 0.1000 8,041 +0.01(+6.38%)
Dec 23, 2022 0.0940 0.0940 0.0901 0.0940 88,300 +0.00(+2.17%)
Dec 22, 2022 0.1100 0.1349 0.0920 0.0920 125,322 -0.02(-16.36%)
Dec 21, 2022 0.1005 0.1100 0.0921 0.1100 15,203 +0.01(+10.44%)
Dec 20, 2022 0.0996 0.0996 0.0996 0.0996 4,993 -0.01(-8.54%)
Dec 16, 2022 0.1089 0 -0.01(-9.25%)
Dec 14, 2022 0.1200 3 +0.00(+0.00%)
Dec 13, 2022 0.1010 0.1200 0.0950 0.1200 31,690 +0.01(+9.09%)
Dec 09, 2022 0.1100 19 -0.00(-0.99%)
Dec 08, 2022 0.1100 0.1300 0.1100 0.1111 4,140 -0.01(-7.42%)
Dec 07, 2022 0.1085 0.1250 0.1085 0.1200 84,741 +0.01(+9.39%)
Dec 06, 2022 0.1040 0.1097 0.0950 0.1097 43,002 +0.01(+5.48%)
Dec 02, 2022 0.1040 7 +0.00(+0.00%)
Dec 01, 2022 0.1040 0.1040 0.0962 0.1040 49,980 -0.01(-5.45%)
Nov 30, 2022 0.1080 0.1100 0.0915 0.1100 94,700 -0.01(-8.33%)
Nov 29, 2022 0.1100 0.1200 0.1100 0.1200 7,588 +0.01(+9.09%)
Nov 28, 2022 0.1480 0.1480 0.0900 0.1100 249,575 -0.03(-21.43%)
Nov 25, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Nov 23, 2022 0.1400 0.1480 0.1352 0.1400 50,421 +0.00(+0.00%)
Nov 22, 2022 0.1400 0.1400 0.1400 0.1400 55,000 +0.00(+0.00%)
Nov 21, 2022 0.1400 0.1400 0.1400 0.1400 26,595 +0.00(+0.00%)
Nov 17, 2022 0.1400 0 -0.01(-5.41%)
Nov 16, 2022 0.1480 0.1480 0.1480 0.1480 5,000 +0.01(+5.71%)
Nov 14, 2022 0.1400 0 +0.00(+0.00%)
Nov 11, 2022 0.1400 0.1400 0.1400 0.1400 10,045 +0.00(+0.00%)
Nov 10, 2022 0.1400 0.1400 0.1377 0.1400 9,900 +0.00(+0.07%)
Nov 09, 2022 0.1300 0.1399 0.1300 0.1399 250 -0.00(-0.07%)
Nov 08, 2022 0.1400 0.1400 0.1399 0.1400 7,000 +0.00(+0.00%)
Nov 07, 2022 0.1400 0.1400 0.1400 0.1400 5,012 +0.00(+0.07%)
Nov 03, 2022 0.1399 0 +0.01(+11.92%)
Nov 02, 2022 0.1400 0.1400 0.1180 0.1250 13,900 -0.02(-15.37%)
Nov 01, 2022 0.1080 0.1477 0.1080 0.1477 11,502 -0.00(-0.07%)
Oct 27, 2022 0.1478 0 +0.03(+23.17%)
Oct 26, 2022 0.1300 0.1300 0.1030 0.1200 20,975 +0.02(+18.69%)
Oct 25, 2022 0.1287 0.1288 0.1011 0.1011 18,501 -0.03(-21.45%)
Oct 24, 2022 0.1287 1 +0.01(+11.91%)
Oct 20, 2022 0.1150 0 -0.00(-4.17%)
Oct 19, 2022 0.1200 0.1200 0.1200 0.1200 900 +0.00(+0.00%)
Oct 18, 2022 0.1000 0.1200 0.0990 0.1200 116,494 -0.02(-14.16%)
Oct 17, 2022 0.1399 0.1399 0.1385 0.1398 12,000 +0.03(+27.09%)
Oct 13, 2022 0.1100 1 +0.01(+10.00%)
Oct 12, 2022 0.1050 0.1061 0.1000 0.1000 16,480 -0.01(-13.04%)
Oct 07, 2022 0.1150 0 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.