Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0600 0.0750 0.0600 0.0600 15,720 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 427 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 12,193 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0675 0.0600 0.0600 76,120 +0.00(+0.00%)
Apr 08, 2024 0.0600 0 -0.00(-3.23%)
Apr 05, 2024 0.0620 0.0620 0.0620 0.0620 1,000 +0.00(+1.64%)
Apr 04, 2024 0.0658 0.0658 0.0610 0.0610 3,254 -0.00(-6.15%)
Apr 03, 2024 0.0650 0.0650 0.0650 0.0650 49,900 -0.01(-13.33%)
Apr 01, 2024 0.0750 0 +0.00(+4.17%)
Mar 28, 2024 0.0655 0.0790 0.0628 0.0720 127,073 +0.01(+11.63%)
Mar 27, 2024 0.0612 0.0645 0.0610 0.0645 30,000 -0.00(-5.15%)
Mar 25, 2024 0.0680 0 -0.00(-5.56%)
Mar 22, 2024 0.0720 0.0720 0.0720 0.0720 7,470 +0.01(+10.77%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+3.01%)
Mar 19, 2024 0.0631 0 +0.00(+5.17%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Mar 15, 2024 0.0680 0.0710 0.0623 0.0650 144,826 +0.00(+0.00%)
Mar 14, 2024 0.0590 0.0650 0.0590 0.0650 7,999 -0.00(-4.27%)
Mar 13, 2024 0.0700 0.0700 0.0510 0.0679 232,836 +0.01(+11.31%)
Mar 12, 2024 0.0401 0.0630 0.0400 0.0610 292,678 +0.01(+22.00%)
Mar 11, 2024 0.0650 0.0650 0.0425 0.0500 151,090 -0.01(-16.67%)
Mar 08, 2024 0.0600 0.0600 0.0600 0.0600 50,030 +0.00(+0.00%)
Mar 07, 2024 0.0496 0.0800 0.0480 0.0600 113,400 +0.01(+25.00%)
Mar 06, 2024 0.0480 0.0480 0.0480 0.0480 19,700 +0.01(+17.07%)
Mar 05, 2024 0.0410 0.0410 0.0410 0.0410 180 -0.01(-12.95%)
Mar 04, 2024 0.0500 0.0500 0.0401 0.0471 65,345 -0.01(-12.78%)
Feb 29, 2024 0.0540 0 +0.00(+0.93%)
Feb 28, 2024 0.0401 0.0570 0.0401 0.0535 23,419 -0.00(-7.76%)
Feb 27, 2024 0.0520 0.0594 0.0520 0.0580 105,000 +0.01(+16.00%)
Feb 26, 2024 0.0549 0.0549 0.0500 0.0500 55,041 -0.01(-13.79%)
Feb 23, 2024 0.0575 0.0580 0.0575 0.0580 103,816 +0.02(+52.63%)
Feb 21, 2024 0.0380 0 -0.00(-2.56%)
Feb 16, 2024 0.0390 0 +0.00(+1.30%)
Feb 15, 2024 0.0385 0.0385 0.0385 0.0385 251 -0.00(-3.75%)
Feb 14, 2024 0.0450 0.0450 0.0400 0.0400 12,120 -0.01(-18.37%)
Feb 13, 2024 0.0465 0.0490 0.0465 0.0490 43,000 +0.00(+2.51%)
Feb 12, 2024 0.0478 0.0478 0.0478 0.0478 2,000 +0.00(+3.91%)
Feb 09, 2024 0.0385 0.0460 0.0385 0.0460 105,000 +0.00(+2.45%)
Feb 08, 2024 0.0450 0.0450 0.0449 0.0449 12,550 -0.00(-0.22%)
Feb 07, 2024 0.0450 0.0450 0.0449 0.0450 96,800 +0.00(+4.65%)
Feb 06, 2024 0.0430 0.0430 0.0430 0.0430 1,200 +0.00(+2.38%)
Feb 05, 2024 0.0439 0.0439 0.0420 0.0420 413 +0.00(+1.94%)
Feb 02, 2024 0.0439 0.0439 0.0385 0.0412 76,670 +0.00(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.