Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1900 0.1950 0.1800 0.1950 19,000 -0.01(-2.50%)
Sep 28, 2022 0.2000 0.2000 0 +0.01(+2.56%)
Sep 27, 2022 0.1950 0.1950 0.1900 0.1950 4,000 +0.00(+0.00%)
Sep 26, 2022 0.1900 0.1950 0.1700 0.1950 16,770 -0.01(-2.50%)
Sep 23, 2022 0.1900 0.2000 0.1900 0.2000 36,000 +0.00(+0.00%)
Sep 22, 2022 0.2150 0.2150 0.2000 0.2000 21,600 -0.01(-4.76%)
Sep 21, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Sep 20, 2022 0.1950 0.2100 0.1500 0.2100 110,685 +0.02(+10.53%)
Sep 19, 2022 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Sep 16, 2022 0.2250 0.2250 0.1700 0.1900 125,850 -0.04(-15.56%)
Sep 15, 2022 0.2100 0.2250 0.1850 0.2250 350,830 -0.02(-10.00%)
Sep 14, 2022 0.2500 0.2500 0.2500 0.2500 1,300 -0.02(-5.66%)
Sep 13, 2022 0.2500 0.2650 0.2150 0.2650 18,800 +0.00(+0.00%)
Sep 12, 2022 0.2550 0.2650 0.2500 0.2650 3,250 +0.01(+1.92%)
Sep 08, 2022 0.2600 0.2600 0 +0.01(+4.00%)
Sep 07, 2022 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
Sep 06, 2022 0.2600 0.2600 0.2150 0.2550 18,500 +0.01(+4.08%)
Sep 01, 2022 0.2450 0 -0.01(-2.00%)
Aug 30, 2022 0.2500 0.2500 0 +0.04(+19.05%)
Aug 29, 2022 0.2500 0.2500 0.2100 0.2100 64,400 -0.04(-16.00%)
Aug 26, 2022 0.2700 0.2700 0.2500 0.2500 2,500 +0.00(+0.00%)
Aug 25, 2022 0.2550 0.2550 0.2500 0.2500 2,000 -0.01(-1.96%)
Aug 24, 2022 0.2550 0.2550 0.2550 0.2550 9,500 -0.01(-1.92%)
Aug 23, 2022 0.2700 0.2700 0.2500 0.2600 5,160 -0.02(-5.45%)
Aug 22, 2022 0.2300 0.2750 0.2000 0.2750 22,500 +0.05(+19.57%)
Aug 19, 2022 0.2450 0.2450 0.2150 0.2300 13,900 -0.02(-8.00%)
Aug 18, 2022 0.2600 0.2600 0.2500 0.2500 1,600 -0.02(-7.41%)
Aug 16, 2022 0.2700 0.2700 0 -0.01(-1.82%)
Aug 15, 2022 0.2500 0.2750 0.2500 0.2750 35,870 +0.03(+10.00%)
Aug 12, 2022 0.2650 0.2650 0.2500 0.2500 8,500 -0.02(-7.41%)
Aug 10, 2022 0.2700 0.2700 0 +0.00(+0.00%)
Aug 09, 2022 0.2800 0.2800 0.2700 0.2700 4,000 -0.01(-3.57%)
Aug 08, 2022 0.2900 0.2900 0.2800 0.2800 4,000 +0.00(+0.00%)
Aug 05, 2022 0.2700 0.2850 0.2700 0.2800 31,175 +0.00(+0.00%)
Aug 02, 2022 0.2800 0.2800 0 +0.00(+0.00%)
Jul 27, 2022 0.2800 0 +0.01(+3.70%)
Jul 26, 2022 0.2650 0.2700 0.2400 0.2700 9,667 +0.00(+0.00%)
Jul 25, 2022 0.2700 0.2700 0.2700 0.2700 2,960 -0.01(-3.57%)
Jul 18, 2022 0.2800 0.2800 0 +0.01(+3.70%)
Jul 14, 2022 0.2700 0.2700 0 -0.01(-3.57%)
Jul 13, 2022 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Jul 12, 2022 0.2800 0.2800 0.2700 0.2700 2,000 -0.01(-3.57%)
Jul 11, 2022 0.2850 0.2850 0.2800 0.2800 2,000 -0.01(-5.08%)
Jul 07, 2022 0.2950 0.2950 0 +0.01(+5.36%)
Jul 06, 2022 0.2800 0.2800 0.2500 0.2800 33,400 -0.01(-3.45%)
Jul 05, 2022 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.