Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.600 0 +0.10(+4.00%)
Aug 30, 2022 2.600 2.950 2.500 2.500 3,428 -0.10(-3.85%)
Aug 29, 2022 2.600 2.600 2.600 2.600 709 +0.00(+0.00%)
Aug 26, 2022 2.700 2.700 2.600 2.600 1,751 -0.10(-3.70%)
Aug 25, 2022 2.750 2.750 2.700 2.700 2,643 -0.02(-0.74%)
Aug 24, 2022 2.700 2.800 2.700 2.720 5,439 +0.00(+0.00%)
Aug 23, 2022 2.720 2.720 2.720 2.720 500 -0.03(-1.09%)
Aug 22, 2022 3.200 3.200 2.750 2.750 2,653 +0.00(+0.00%)
Aug 19, 2022 2.480 3.310 2.480 2.750 10,436 +0.60(+27.91%)
Aug 18, 2022 2.490 2.700 2.150 2.150 7,720 -0.05(-2.27%)
Aug 17, 2022 3.000 3.030 2.200 2.200 11,130 -0.25(-10.20%)
Aug 16, 2022 2.150 2.450 2.150 2.450 2,235 +0.09(+3.81%)
Aug 15, 2022 2.180 2.360 2.150 2.360 2,740 +0.19(+8.51%)
Aug 12, 2022 2.200 2.450 2.150 2.175 3,250 -0.29(-11.59%)
Aug 11, 2022 2.500 2.510 2.200 2.460 6,813 +0.01(+0.41%)
Aug 10, 2022 2.380 2.500 2.380 2.450 7,386 +0.10(+4.26%)
Aug 09, 2022 1.950 2.500 1.950 2.350 8,444 +0.35(+17.50%)
Aug 08, 2022 2.010 2.010 1.900 2.000 6,100 +0.00(+0.00%)
Aug 05, 2022 2.140 2.390 1.900 2.000 9,280 -0.19(-8.68%)
Aug 04, 2022 1.960 2.450 1.300 2.190 23,014 +0.39(+21.67%)
Aug 03, 2022 0.9000 1.800 0.9000 1.800 33,465 +1.07(+146.58%)
Aug 02, 2022 0.7500 0.7500 0.7300 0.7300 6,550 +0.01(+1.39%)
Aug 01, 2022 0.6000 0.7500 0.6000 0.7200 44,700 +0.14(+24.14%)
Jul 29, 2022 0.6999 0.6999 0.5800 0.5800 7,650 +0.03(+5.45%)
Jul 28, 2022 0.4900 0.6200 0.4800 0.5500 20,097 +0.07(+14.58%)
Jul 27, 2022 0.4000 0.5200 0.4000 0.4800 24,305 +0.08(+20.00%)
Jul 26, 2022 0.3500 0.4400 0.3200 0.4000 25,134 +0.08(+25.00%)
Jul 18, 2022 0.3200 0 +0.00(+0.50%)
Jul 15, 2022 0.3184 0.3184 0.3184 0.3184 6,000 +0.02(+7.03%)
Jul 14, 2022 0.2780 0.3000 0.2780 0.2975 7,999 +0.02(+6.71%)
Jul 13, 2022 0.2788 0.2788 0.2788 0.2788 100 +0.07(+32.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.