Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.900 5.070 4.880 5.000 9,183 +0.04(+0.81%)
Jul 28, 2022 4.810 5.000 4.810 4.960 5,303 +0.11(+2.27%)
Jul 27, 2022 4.780 4.970 4.780 4.850 3,059 +0.05(+1.04%)
Jul 26, 2022 4.940 5.040 4.750 4.800 15,442 -0.15(-3.03%)
Jul 25, 2022 5.000 5.000 4.920 4.950 6,049 +0.00(+0.00%)
Jul 22, 2022 5.002 5.030 4.921 4.950 3,406 -0.05(-1.00%)
Jul 21, 2022 4.920 5.030 4.920 5.000 4,637 +0.08(+1.63%)
Jul 20, 2022 4.780 5.010 4.780 4.920 11,937 +0.12(+2.50%)
Jul 19, 2022 4.840 5.020 4.800 4.800 9,898 +0.00(+0.06%)
Jul 18, 2022 4.860 4.960 4.770 4.797 14,624 -0.02(-0.47%)
Jul 15, 2022 4.730 4.910 4.730 4.820 5,307 +0.07(+1.47%)
Jul 14, 2022 4.840 4.856 4.700 4.750 18,555 -0.14(-2.86%)
Jul 13, 2022 5.000 5.000 4.780 4.890 10,497 -0.11(-2.20%)
Jul 12, 2022 4.880 5.000 4.860 5.000 4,108 +0.09(+1.79%)
Jul 11, 2022 5.270 5.320 4.912 4.912 9,774 -0.29(-5.53%)
Jul 08, 2022 4.930 5.220 4.930 5.200 16,129 +0.09(+1.86%)
Jul 07, 2022 4.900 5.120 4.900 5.105 9,378 +0.21(+4.18%)
Jul 06, 2022 4.930 5.000 4.860 4.900 6,246 +0.00(+0.00%)
Jul 05, 2022 4.870 5.150 4.800 4.900 16,203 -0.11(-2.20%)
Jul 01, 2022 5.150 5.150 4.830 5.010 5,499 -0.12(-2.34%)
Jun 30, 2022 5.260 5.260 4.950 5.130 6,123 -0.06(-1.16%)
Jun 29, 2022 5.190 5.230 5.035 5.190 4,501 +0.17(+3.39%)
Jun 28, 2022 5.040 5.128 5.020 5.020 1,744 -0.15(-2.90%)
Jun 27, 2022 5.100 5.230 4.990 5.170 17,323 +0.22(+4.44%)
Jun 24, 2022 5.040 5.200 4.950 4.950 12,315 +0.00(+0.00%)
Jun 23, 2022 5.370 5.370 4.610 4.950 50,303 -0.35(-6.60%)
Jun 22, 2022 5.100 5.532 5.100 5.300 15,862 +0.17(+3.31%)
Jun 21, 2022 5.190 5.315 5.001 5.130 13,236 +0.13(+2.60%)
Jun 17, 2022 4.980 5.070 4.920 5.000 10,361 -0.01(-0.20%)
Jun 16, 2022 4.970 5.460 4.900 5.010 19,366 -0.04(-0.79%)
Jun 15, 2022 5.380 5.430 4.910 5.050 32,032 -0.17(-3.26%)
Jun 14, 2022 5.200 5.475 5.200 5.220 10,093 +0.02(+0.38%)
Jun 13, 2022 5.850 6.000 5.070 5.200 46,441 -0.68(-11.56%)
Jun 10, 2022 6.050 6.080 5.700 5.880 8,951 -0.29(-4.70%)
Jun 09, 2022 6.030 6.330 5.965 6.170 29,648 +0.22(+3.70%)
Jun 08, 2022 5.770 6.020 5.770 5.950 11,618 +0.20(+3.48%)
Jun 07, 2022 5.750 6.000 5.710 5.750 8,901 -0.26(-4.33%)
Jun 06, 2022 6.080 6.080 5.700 6.010 5,844 +0.06(+1.01%)
Jun 03, 2022 5.790 5.960 5.790 5.950 8,831 +0.18(+3.12%)
Jun 02, 2022 5.890 5.890 5.697 5.770 6,683 -0.03(-0.52%)
Jun 01, 2022 5.960 6.180 5.550 5.800 34,064 -0.06(-1.02%)
May 31, 2022 5.750 5.980 5.630 5.860 11,726 +0.28(+5.02%)
May 27, 2022 5.150 5.580 5.150 5.580 26,443 +0.59(+11.82%)
May 26, 2022 5.000 5.180 4.940 4.990 17,224 +0.01(+0.20%)
May 25, 2022 4.750 4.980 4.750 4.980 5,937 +0.27(+5.73%)
May 24, 2022 4.890 4.914 4.671 4.710 7,321 -0.17(-3.48%)
May 23, 2022 4.970 5.010 4.780 4.880 12,661 +0.03(+0.62%)
May 20, 2022 5.140 5.162 4.840 4.850 10,925 -0.17(-3.39%)
May 19, 2022 4.830 5.020 4.830 5.020 7,819 +0.19(+3.93%)
May 18, 2022 4.990 5.090 4.810 4.830 11,454 -0.17(-3.40%)
May 17, 2022 5.090 5.090 4.810 5.000 9,147 +0.20(+4.17%)
May 16, 2022 4.970 5.025 4.700 4.800 32,324 -0.20(-4.00%)
May 13, 2022 4.930 5.050 4.850 5.000 18,889 +0.22(+4.60%)
May 12, 2022 4.800 4.886 4.621 4.780 21,160 -0.12(-2.45%)
May 11, 2022 4.900 5.000 4.780 4.900 27,826 -0.05(-1.01%)
May 10, 2022 5.160 5.241 4.914 4.950 23,350 -0.29(-5.53%)
May 09, 2022 5.870 5.940 5.110 5.240 44,275 -0.54(-9.34%)
May 06, 2022 5.870 5.950 5.640 5.780 19,257 -0.05(-0.86%)
May 05, 2022 5.673 5.870 5.673 5.830 8,853 +0.04(+0.69%)
May 04, 2022 5.690 5.850 5.650 5.790 7,587 +0.12(+2.12%)
May 03, 2022 5.860 5.920 5.600 5.670 21,845 -0.20(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.