Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0170 0.0199 0.0165 0.0182 772,296 -0.00(-2.67%)
Feb 25, 2022 0.0194 0.0190 0.0187 0.0187 983,151 -0.00(-1.58%)
Feb 24, 2022 0.0191 0.0201 0.0190 0.0190 745,746 -0.00(-3.55%)
Feb 23, 2022 0.0190 0.0197 0.0189 0.0197 786,621 +0.00(+1.55%)
Feb 22, 2022 0.0185 0.0194 0.0185 0.0194 545,097 +0.00(+1.57%)
Feb 18, 2022 0.0191 0 -0.00(-2.05%)
Feb 17, 2022 0.0200 0.0211 0.0195 0.0195 658,160 +0.00(+0.00%)
Feb 16, 2022 0.0196 0.0200 0.0193 0.0195 199,720 +0.00(+0.00%)
Feb 15, 2022 0.0200 0.0200 0.0187 0.0195 1,299,843 -0.00(-3.47%)
Feb 14, 2022 0.0200 0.0209 0.0195 0.0202 82,990 +0.00(+2.02%)
Feb 11, 2022 0.0200 0.0200 0.0189 0.0198 905,550 -0.00(-1.00%)
Feb 10, 2022 0.0191 0.0204 0.0188 0.0200 1,438,521 -0.00(-1.96%)
Feb 09, 2022 0.0187 0.0204 0.0187 0.0204 1,110,213 +0.00(+4.62%)
Feb 08, 2022 0.0190 0.0195 0.0184 0.0195 373,649 +0.00(+5.98%)
Feb 07, 2022 0.0194 0.0196 0.0183 0.0184 504,284 -0.00(-4.66%)
Feb 04, 2022 0.0194 0.0194 0.0183 0.0193 670,098 -0.00(-0.52%)
Feb 03, 2022 0.0189 0.0194 0.0194 544,952 +0.00(+6.59%)
Feb 02, 2022 0.0200 0.0205 0.0182 0.0182 926,716 -0.00(-4.71%)
Feb 01, 2022 0.0181 0.0210 0.0181 0.0191 860,299 -0.00(-11.16%)
Jan 31, 2022 0.0202 0.0215 0.0181 0.0215 1,636,021 -0.00(-2.27%)
Jan 28, 2022 0.0230 0.0234 0.0191 0.0220 458,979 -0.00(-4.35%)
Jan 27, 2022 0.0201 0.0248 0.0191 0.0230 479,171 +0.00(+13.86%)
Jan 26, 2022 0.0200 0.0219 0.0200 0.0202 1,393,091 +0.00(+3.06%)
Jan 25, 2022 0.0191 0.0200 0.0191 0.0196 623,024 -0.00(-2.00%)
Jan 24, 2022 0.0220 0.0215 0.0187 0.0200 984,104 -0.00(-8.68%)
Jan 21, 2022 0.0231 0.0231 0.0204 0.0219 1,913,770 -0.00(-3.95%)
Jan 20, 2022 0.0233 0.0234 0.0225 0.0228 675,557 -0.00(-5.39%)
Jan 19, 2022 0.0250 0.0252 0.0221 0.0241 1,576,433 -0.00(-3.98%)
Jan 18, 2022 0.0242 0.0252 0.0220 0.0251 1,735,545 +0.00(+4.58%)
Jan 14, 2022 0.0240 0 +0.00(+0.00%)
Jan 13, 2022 0.0247 0.0247 0.0222 0.0240 1,386,413 -0.00(-2.83%)
Jan 12, 2022 0.0248 0.0250 0.0230 0.0247 2,701,916 -0.00(-0.40%)
Jan 11, 2022 0.0245 0.0248 0.0231 0.0248 790,150 -0.00(-0.40%)
Jan 10, 2022 0.0250 0.0252 0.0231 0.0249 481,214 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0253 0.0220 0.0249 1,501,418 +0.00(+8.26%)
Jan 06, 2022 0.0250 0.0260 0.0230 0.0230 5,009,664 -0.00(-9.80%)
Jan 05, 2022 0.0250 0.0255 0.0239 0.0255 2,392,377 +0.00(+2.00%)
Jan 04, 2022 0.0235 0.0250 0.0225 0.0250 2,602,710 +0.00(+3.73%)
Jan 03, 2022 0.0249 0.0260 0.0230 0.0241 1,876,725 -0.00(-3.21%)
Dec 31, 2021 0.0240 0.0249 0.0211 0.0249 1,910,931 +0.00(+8.26%)
Dec 30, 2021 0.0213 0.0236 0.0213 0.0230 1,318,359 +0.00(+0.00%)
Dec 29, 2021 0.0200 0.0250 0.0200 0.0230 5,729,218 +0.00(+12.20%)
Dec 28, 2021 0.0200 0.0205 0.0192 0.0205 1,179,467 +0.00(+4.06%)
Dec 27, 2021 0.0210 0.0210 0.0197 0.0197 1,087,398 -0.00(-8.37%)
Dec 23, 2021 0.0192 0.0215 0.0190 0.0215 930,952 +0.00(+11.98%)
Dec 22, 2021 0.0218 0.0218 0.0181 0.0192 2,673,886 -0.00(-11.93%)
Dec 21, 2021 0.0201 0.0240 0.0200 0.0218 1,873,179 -0.00(-3.11%)
Dec 20, 2021 0.0227 0.0240 0.0201 0.0225 1,567,513 -0.00(-6.25%)
Dec 17, 2021 0.0221 0.0240 0.0220 0.0240 1,121,845 +0.00(+6.19%)
Dec 16, 2021 0.0221 0.0249 0.0210 0.0226 5,775,557 -0.00(-7.76%)
Dec 15, 2021 0.0272 0.0272 0.0207 0.0245 6,560,902 -0.00(-4.30%)
Dec 14, 2021 0.0260 0.0288 0.0232 0.0256 5,002,086 +0.00(+0.00%)
Dec 13, 2021 0.0289 0.0319 0.0243 0.0256 20,150,924 -0.00(-4.83%)
Dec 10, 2021 0.0239 0.0272 0.0221 0.0269 7,883,603 +0.00(+15.95%)
Dec 09, 2021 0.0189 0.0245 0.0185 0.0232 7,834,596 +0.00(+26.09%)
Dec 08, 2021 0.0187 0.0197 0.0179 0.0184 4,772,537 +0.00(+1.66%)
Dec 07, 2021 0.0170 0.0188 0.0170 0.0181 2,058,194 +0.00(+9.04%)
Dec 06, 2021 0.0146 0.0194 0.0146 0.0166 7,176,076 +0.00(+3.75%)
Dec 03, 2021 0.0140 0.0160 0.0140 0.0160 4,654,856 +0.00(+18.52%)
Dec 02, 2021 0.0123 0.0135 0.0123 0.0135 1,988,047 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.