Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0190 -0.0015 (-7.32%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1200 0.2040 0.1100 0.1573 10,072 +0.01(+6.50%)
Dec 29, 2022 0.1100 0.1477 0.1100 0.1477 2,859 +0.04(+34.27%)
Dec 28, 2022 0.1477 0.1500 0.1100 0.1100 32,040 -0.06(-33.57%)
Dec 27, 2022 0.0990 0.1656 0.0960 0.1656 5,268 +0.01(+8.16%)
Dec 23, 2022 0.0900 0.1531 0.0900 0.1531 5,807 +0.03(+28.01%)
Dec 22, 2022 0.1125 0.1300 0.0650 0.1196 50,012 -0.03(-20.27%)
Dec 21, 2022 0.1700 0.1800 0.1500 0.1500 27,732 -0.02(-11.76%)
Dec 20, 2022 0.1825 0.2062 0.1700 0.1700 21,967 -0.04(-17.56%)
Dec 19, 2022 0.1440 0.2062 0.1440 0.2062 2,643 +0.00(+0.00%)
Dec 16, 2022 0.2062 0.2062 0.1825 0.2062 3,661 -0.02(-10.27%)
Dec 15, 2022 0.2062 0.2298 0.2062 0.2298 2,214 +0.02(+11.45%)
Dec 14, 2022 0.1825 0.2298 0.1825 0.2062 3,599 +0.00(+0.00%)
Dec 13, 2022 0.1800 0.2062 0.1800 0.2062 3,019 +0.00(+0.63%)
Dec 12, 2022 0.1800 0.2049 0.1800 0.2049 11,021 -0.01(-3.67%)
Dec 09, 2022 0.2049 0.2298 0.1999 0.2127 10,260 +0.01(+6.51%)
Dec 08, 2022 0.2300 0.3999 0.1144 0.1997 35,750 -0.23(-53.01%)
Dec 07, 2022 0.2400 0.5000 0.2102 0.4250 53,203 +0.19(+84.78%)
Dec 06, 2022 0.2251 0.2300 0.2100 0.2300 2,764 +0.00(+2.18%)
Dec 02, 2022 0.2251 37 -0.01(-6.21%)
Nov 30, 2022 0.2400 108 +0.00(+0.00%)
Nov 29, 2022 0.2215 0.2400 0.2200 0.2400 1,802 -0.01(-4.00%)
Nov 28, 2022 0.2200 0.2500 0.2200 0.2500 887 +0.02(+11.11%)
Nov 25, 2022 0.2000 0.2250 0.2000 0.2250 956 +0.00(+0.00%)
Nov 23, 2022 0.2250 0.2250 0.2250 0.2250 470 +0.00(+0.00%)
Nov 22, 2022 0.2500 0.2500 0.2000 0.2250 29,983 +0.00(+0.00%)
Nov 21, 2022 0.2000 0.2250 0.2000 0.2250 910 -0.02(-10.00%)
Nov 18, 2022 0.2028 0.2500 0.2001 0.2500 12,909 +0.02(+11.11%)
Nov 17, 2022 0.2250 0.2250 0.2250 0.2250 944 -0.00(-1.10%)
Nov 16, 2022 0.1900 0.2275 0.1900 0.2275 2,848 +0.01(+3.41%)
Nov 15, 2022 0.1850 0.2200 0.1850 0.2200 630 +0.01(+2.33%)
Nov 14, 2022 0.1900 0.2150 0.1900 0.2150 595 +0.02(+13.16%)
Nov 11, 2022 0.1900 0.2200 0.1900 0.1900 1,037 +0.00(+0.00%)
Nov 10, 2022 0.1800 0.2200 0.1800 0.1900 909 +0.01(+5.56%)
Nov 09, 2022 0.1800 0.2080 0.1800 0.1800 5,916 -0.04(-16.28%)
Nov 08, 2022 0.1501 0.2150 0.1455 0.2150 4,426 -0.04(-14.00%)
Nov 07, 2022 0.1448 0.2500 0.1448 0.2500 2,007 +0.06(+32.98%)
Nov 04, 2022 0.1216 0.2750 0.1215 0.1880 4,202 +0.05(+39.16%)
Nov 03, 2022 0.1850 0.1850 0.1351 0.1351 935 -0.08(-36.42%)
Nov 02, 2022 0.1434 0.2125 0.1100 0.2125 17,410 -0.06(-22.73%)
Nov 01, 2022 0.1773 0.2750 0.1508 0.2750 600 +0.06(+26.44%)
Oct 31, 2022 0.1939 0.2175 0.1939 0.2175 3,563 -0.02(-8.23%)
Oct 28, 2022 0.1603 0.2370 0.1503 0.2370 8,624 +0.02(+11.42%)
Oct 27, 2022 0.1100 0.2750 0.1100 0.2127 7,153 -0.04(-14.92%)
Oct 26, 2022 0.1940 0.2500 0.1440 0.2500 20,930 +0.04(+16.82%)
Oct 25, 2022 0.3000 0.3000 0.1101 0.2140 1,752 -0.02(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.