Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc (NQ: MNTS )

0.5448 -0.0092 (-1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 148.00 180.00 8,648 +28.50(+18.81%)
Jan 28, 2022 157.50 159.50 144.00 151.50 11,986 -5.00(-3.19%)
Jan 27, 2022 180.00 184.06 156.00 156.50 8,356 -24.00(-13.30%)
Jan 26, 2022 177.00 209.00 174.00 180.50 35,101 +9.00(+5.25%)
Jan 25, 2022 169.00 175.00 164.00 171.50 5,237 +2.00(+1.18%)
Jan 24, 2022 168.50 176.50 144.00 169.50 17,282 -3.50(-2.02%)
Jan 21, 2022 191.50 192.00 171.00 173.00 11,950 -17.00(-8.95%)
Jan 20, 2022 192.50 203.50 189.00 190.00 6,066 -1.50(-0.78%)
Jan 19, 2022 201.50 202.50 188.50 191.50 13,258 -10.50(-5.20%)
Jan 18, 2022 212.50 212.50 200.00 202.00 7,243 -11.00(-5.16%)
Jan 14, 2022 213.00 0 +6.50(+3.15%)
Jan 13, 2022 215.00 218.50 204.50 206.50 7,893 -8.50(-3.95%)
Jan 12, 2022 212.50 216.00 200.00 215.00 18,323 +15.00(+7.50%)
Jan 11, 2022 198.00 208.50 192.50 200.00 13,150 +6.00(+3.09%)
Jan 10, 2022 204.50 204.50 184.00 194.00 16,477 -6.00(-3.00%)
Jan 07, 2022 186.00 205.99 184.50 200.00 10,795 +14.50(+7.82%)
Jan 06, 2022 192.50 199.00 182.75 185.50 8,357 -7.00(-3.64%)
Jan 05, 2022 193.00 201.50 191.00 192.50 12,455 +3.50(+1.85%)
Jan 04, 2022 209.00 210.50 187.50 189.00 14,108 -19.50(-9.35%)
Jan 03, 2022 214.00 217.29 203.00 208.50 7,973 -0.50(-0.24%)
Dec 31, 2021 207.50 217.50 204.50 209.00 13,929 +0.00(+0.00%)
Dec 30, 2021 210.00 216.50 206.00 209.00 14,820 +0.00(+0.00%)
Dec 29, 2021 217.00 219.00 205.50 209.00 10,473 -10.00(-4.57%)
Dec 28, 2021 226.50 230.00 218.62 219.00 9,839 -10.50(-4.58%)
Dec 27, 2021 235.50 236.00 220.50 229.50 10,103 -6.00(-2.55%)
Dec 23, 2021 235.50 240.50 229.00 235.50 5,696 +0.00(+0.00%)
Dec 22, 2021 240.00 243.50 227.50 235.50 8,100 -3.50(-1.46%)
Dec 21, 2021 233.50 247.00 233.50 239.00 8,267 +7.50(+3.24%)
Dec 20, 2021 237.00 239.50 227.50 231.50 11,285 -14.00(-5.70%)
Dec 17, 2021 244.50 248.50 222.50 245.50 18,002 +2.50(+1.03%)
Dec 16, 2021 253.00 259.00 243.00 243.00 11,310 -6.00(-2.41%)
Dec 15, 2021 252.50 261.38 242.00 249.00 14,288 -14.50(-5.50%)
Dec 14, 2021 256.50 263.50 244.50 263.50 13,523 +8.50(+3.33%)
Dec 13, 2021 282.00 285.00 252.50 255.00 14,617 -31.50(-10.99%)
Dec 10, 2021 289.00 299.50 283.50 286.50 4,743 -5.00(-1.72%)
Dec 09, 2021 302.00 304.40 281.50 291.50 6,657 -8.50(-2.83%)
Dec 08, 2021 302.00 305.00 290.50 300.00 7,531 +1.00(+0.33%)
Dec 07, 2021 286.50 306.00 283.00 299.00 14,113 +19.50(+6.98%)
Dec 06, 2021 282.00 291.50 262.50 279.50 20,014 +2.00(+0.72%)
Dec 03, 2021 310.00 322.45 263.00 277.50 22,442 -31.50(-10.19%)
Dec 02, 2021 322.00 328.03 296.50 309.00 13,627 -14.50(-4.48%)
Dec 01, 2021 352.00 369.50 322.00 323.50 14,238 -21.00(-6.10%)
Nov 30, 2021 349.50 361.00 345.50 344.50 25,255 -12.50(-3.50%)
Nov 29, 2021 376.50 384.50 340.57 357.00 12,809 -19.50(-5.18%)
Nov 26, 2021 362.50 395.49 362.50 376.50 7,405 -1.00(-0.26%)
Nov 24, 2021 357.50 382.50 344.50 377.50 13,330 +33.50(+9.74%)
Nov 23, 2021 378.00 397.50 330.00 344.00 27,863 -63.00(-15.48%)
Nov 22, 2021 418.62 418.62 400.00 407.00 14,766 -7.00(-1.69%)
Nov 19, 2021 471.00 475.00 409.50 414.00 15,632 -60.50(-12.75%)
Nov 18, 2021 490.00 480.00 474.00 474.50 8,855 -18.50(-3.75%)
Nov 17, 2021 514.50 519.00 490.50 493.00 11,201 -26.50(-5.10%)
Nov 16, 2021 534.00 536.00 508.50 519.50 9,493 -19.50(-3.62%)
Nov 15, 2021 537.50 546.93 526.00 539.00 5,094 +4.50(+0.84%)
Nov 12, 2021 525.50 554.00 525.50 534.50 7,536 +8.00(+1.52%)
Nov 11, 2021 530.00 538.00 520.50 526.50 7,391 -6.00(-1.13%)
Nov 10, 2021 542.50 532.00 532.50 9,131 -18.00(-3.27%)
Nov 09, 2021 558.00 570.47 544.00 550.50 5,212 +5.00(+0.92%)
Nov 08, 2021 560.00 560.00 536.50 545.50 4,871 -13.00(-2.33%)
Nov 05, 2021 575.00 583.00 548.05 558.50 5,640 -21.50(-3.71%)
Nov 04, 2021 585.50 586.75 574.00 580.00 6,596 -2.50(-0.43%)
Nov 03, 2021 566.50 589.50 561.50 582.50 5,793 +14.50(+2.55%)
Nov 02, 2021 568.50 585.00 556.00 568.00 7,979 -0.50(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.