Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1948 0.2118 0.1948 0.2054 5,792 -0.00(-2.19%)
Jan 28, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.00(+1.40%)
Jan 27, 2022 0.2071 0.2167 0.2071 0.2071 3,004 -0.00(-0.05%)
Jan 26, 2022 0.2159 0.2159 0.2072 0.2072 1,000 -0.00(-1.57%)
Jan 25, 2022 0.2007 0.2105 0.2007 0.2105 12,500 +0.00(+1.01%)
Jan 24, 2022 0.1966 0.2084 0.1927 0.2084 1,500 +0.01(+5.25%)
Jan 21, 2022 0.2326 0.2326 0.1980 0.1980 29,900 -0.04(-16.60%)
Jan 20, 2022 0.2410 0.2410 0.2374 0.2374 1,120 +0.00(+0.00%)
Jan 19, 2022 0.2307 0.2374 0.2307 0.2374 1,186 +0.02(+11.25%)
Jan 18, 2022 0.2400 0.2476 0.2112 0.2134 76,502 +0.01(+5.85%)
Jan 14, 2022 0.2016 0 -0.02(-7.57%)
Jan 13, 2022 0.2181 0.2181 0.2181 0.2181 1,000 +0.02(+9.05%)
Jan 12, 2022 0.2269 0.2340 0.2000 0.2000 199,700 -0.04(-15.22%)
Jan 11, 2022 0.2408 0.2408 0.2332 0.2359 3,744 +0.01(+5.83%)
Jan 10, 2022 0.2229 0.2300 0.2229 0.2229 850 -0.00(-0.89%)
Jan 07, 2022 0.2224 0.2317 0.2224 0.2249 1,227 +0.00(+1.12%)
Jan 06, 2022 0.2286 0.2286 0.2100 0.2224 2,940 +0.01(+5.65%)
Jan 05, 2022 0.2073 0.2414 0.2073 0.2105 50,842 -0.01(-4.45%)
Jan 04, 2022 0.2296 0.2296 0.2116 0.2203 6,425 -0.01(-6.22%)
Jan 03, 2022 0.1920 0.2349 0.1920 0.2349 1,890 +0.02(+10.75%)
Dec 31, 2021 0.2127 0.2146 0.2045 0.2121 48,752 +0.00(+1.10%)
Dec 30, 2021 0.2169 0.2169 0.2023 0.2098 30,025 +0.00(+2.34%)
Dec 29, 2021 0.2149 0.2157 0.2050 0.2050 6,203 -0.00(-0.49%)
Dec 28, 2021 0.2060 0.2060 0.2060 0.2060 2,840 -0.02(-7.21%)
Dec 27, 2021 0.2118 0.2220 0.2118 0.2220 6,722 +0.02(+9.36%)
Dec 23, 2021 0.2140 0.2160 0.2030 0.2030 11,344 +0.00(+0.69%)
Dec 22, 2021 0.2016 0.2016 0.2016 0.2016 370 +0.00(+0.80%)
Dec 21, 2021 0.2000 0.2000 0.2000 0.2000 2,334 +0.00(+0.15%)
Dec 20, 2021 0.1921 0.1997 0.1921 0.1997 6,550 +0.00(+0.00%)
Dec 17, 2021 0.1861 0.1997 0.1861 0.1997 16,103 +0.01(+6.51%)
Dec 16, 2021 0.1906 0.2016 0.1875 0.1875 28,633 -0.01(-7.09%)
Dec 15, 2021 0.1815 0.2018 0.1779 0.2018 289,459 -0.01(-5.26%)
Dec 14, 2021 0.2350 0.2350 0.2130 0.2130 45,244 -0.01(-3.75%)
Dec 13, 2021 0.2200 0.2338 0.2099 0.2213 20,861 +0.00(+0.59%)
Dec 10, 2021 0.2329 0.2380 0.2200 0.2200 11,300 -0.01(-5.86%)
Dec 09, 2021 0.2275 0.2337 0.2275 0.2337 6,740 +0.00(+1.61%)
Dec 08, 2021 0.2377 0.2377 0.2200 0.2300 32,500 +0.01(+4.55%)
Dec 07, 2021 0.2200 0.2202 0.2200 0.2200 9,330 +0.01(+2.56%)
Dec 06, 2021 0.2200 0.2318 0.2142 0.2145 21,839 -0.01(-6.37%)
Dec 02, 2021 0.2291 0.2291 0.2291 0 +0.01(+3.48%)
Dec 01, 2021 0.2298 0.2298 0.2214 0.2214 12,350 -0.00(-1.16%)
Nov 30, 2021 0.2377 0.2377 0.2240 0.2240 18,012 -0.01(-3.20%)
Nov 24, 2021 0.2314 0.2314 0.2314 0 -0.01(-2.20%)
Nov 23, 2021 0.2400 0.2475 0.2366 0.2366 10,100 -0.01(-3.55%)
Nov 22, 2021 0.2498 0.2498 0.2312 0.2453 100,979 +0.01(+2.21%)
Nov 19, 2021 0.2356 0.2481 0.2316 0.2400 30,690 +0.01(+3.05%)
Nov 18, 2021 0.2325 0.2331 0.2325 0.2329 14,500 -0.00(-0.09%)
Nov 17, 2021 0.2400 0.2400 0.2331 0.2331 24,600 -0.00(-1.65%)
Nov 16, 2021 0.2290 0.2370 0.2290 0.2370 26,090 +0.01(+3.49%)
Nov 15, 2021 0.2560 0.2620 0.2290 0.2290 21,035 -0.01(-4.58%)
Nov 12, 2021 0.2350 0.2400 0.2350 0.2400 59,360 +0.02(+8.55%)
Nov 11, 2021 0.2400 0.2420 0.2211 0.2211 116,000 -0.01(-3.87%)
Nov 09, 2021 0.2238 0.2300 0.2238 0.2300 37,000 +0.01(+2.86%)
Nov 08, 2021 0.2222 0.2288 0.2190 0.2236 6,820 +0.00(+1.64%)
Nov 05, 2021 0.2260 0.2260 0.2158 0.2200 21,384 +0.00(+1.90%)
Nov 04, 2021 0.2257 0.2257 0.2159 0.2159 3,694 -0.00(-1.82%)
Nov 03, 2021 0.2175 0.2213 0.2153 0.2199 7,340 +0.00(+0.78%)
Nov 02, 2021 0.2200 0.2262 0.2130 0.2182 37,200 -0.01(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.