Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0103 +0.0005 (+5.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2023 0.0098 0 -0.00(-3.92%)
May 25, 2023 0.0102 0 +0.00(+0.00%)
May 22, 2023 0.0102 0 -0.00(-23.31%)
May 19, 2023 0.0114 0.0133 0.0114 0.0133 86,990 +0.00(+15.65%)
May 18, 2023 0.0115 0.0115 0.0115 0.0115 200 +0.00(+13.86%)
May 17, 2023 0.0121 0.0121 0.0101 0.0101 7,000 -0.00(-10.62%)
May 16, 2023 0.0113 0.0113 0.0113 0.0113 2,000 +0.00(+13.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-7.41%)
May 09, 2023 0.0108 0 -0.00(-6.09%)
May 08, 2023 0.0115 0.0115 0.0115 0.0115 60,000 +0.00(+10.58%)
May 04, 2023 0.0104 0 +0.00(+0.00%)
May 02, 2023 0.0104 0 -0.00(-2.80%)
May 01, 2023 0.0107 0.0107 0.0107 0.0107 800 -0.00(-17.69%)
Apr 26, 2023 0.0130 2,000 +0.00(+34.02%)
Apr 24, 2023 0.0097 0 -0.00(-21.77%)
Apr 19, 2023 0.0124 0 -0.00(-12.06%)
Apr 18, 2023 0.0141 0.0141 0.0141 0.0141 500 -0.00(-21.23%)
Apr 14, 2023 0.0179 0 +0.00(+16.99%)
Apr 12, 2023 0.0153 0 +0.00(+2.00%)
Apr 11, 2023 0.0151 0.0151 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.