Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W D 40 Company (NQ: WDFC )

235.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 179.21 179.28 176.32 177.12 155,908 -1.49(-0.83%)
Mar 30, 2022 181.82 181.82 178.32 178.60 71,884 -3.61(-1.98%)
Mar 29, 2022 181.30 185.15 180.81 182.21 117,153 +3.17(+1.77%)
Mar 28, 2022 178.19 181.35 176.03 179.04 77,833 +0.00(+0.00%)
Mar 25, 2022 177.98 180.80 177.34 179.04 67,992 -0.18(-0.10%)
Mar 24, 2022 178.83 180.14 178.31 179.22 88,400 -0.07(-0.04%)
Mar 23, 2022 182.82 183.72 178.58 179.29 116,387 -4.47(-2.44%)
Mar 22, 2022 185.00 187.53 182.73 183.77 87,105 +0.18(+0.10%)
Mar 21, 2022 181.76 185.04 181.76 183.58 76,216 +0.89(+0.49%)
Mar 18, 2022 181.04 183.23 179.28 182.69 125,640 +1.90(+1.05%)
Mar 17, 2022 185.00 185.64 180.38 180.79 92,037 -6.18(-3.30%)
Mar 16, 2022 184.58 187.61 181.83 186.97 78,351 +4.65(+2.55%)
Mar 15, 2022 183.33 185.28 178.52 182.32 115,103 -0.07(-0.04%)
Mar 14, 2022 184.07 188.88 182.00 182.38 90,637 -1.28(-0.69%)
Mar 11, 2022 189.48 189.48 180.74 183.66 98,204 -4.12(-2.19%)
Mar 10, 2022 191.99 192.26 183.67 187.78 82,956 -7.10(-3.65%)
Mar 09, 2022 194.11 197.63 192.65 194.88 56,165 +3.34(+1.75%)
Mar 08, 2022 198.99 198.99 191.54 191.54 71,166 -7.34(-3.69%)
Mar 07, 2022 199.51 201.54 196.43 198.88 62,875 -1.54(-0.77%)
Mar 04, 2022 201.43 202.05 198.17 200.41 41,708 -1.33(-0.66%)
Mar 03, 2022 202.75 206.18 198.42 201.75 72,703 +0.38(+0.19%)
Mar 02, 2022 204.52 205.74 200.55 201.37 61,815 -1.63(-0.80%)
Mar 01, 2022 204.44 206.25 200.09 203.00 63,845 -1.82(-0.89%)
Feb 28, 2022 204.71 208.18 202.45 204.82 62,353 -0.82(-0.40%)
Feb 25, 2022 201.43 206.21 203.94 205.64 43,998 +5.60(+2.80%)
Feb 24, 2022 199.46 200.63 191.54 200.04 133,942 -1.67(-0.83%)
Feb 23, 2022 205.85 206.43 200.68 201.72 90,161 -2.43(-1.19%)
Feb 22, 2022 206.80 207.89 203.53 204.14 72,816 -3.97(-1.91%)
Feb 18, 2022 208.12 0 +1.91(+0.93%)
Feb 17, 2022 202.59 206.85 201.78 206.20 100,798 +2.01(+0.98%)
Feb 16, 2022 208.59 208.59 202.22 204.19 66,889 -3.91(-1.88%)
Feb 15, 2022 208.60 211.35 205.96 208.11 64,312 -0.20(-0.10%)
Feb 14, 2022 208.79 209.60 205.24 208.31 61,997 -0.23(-0.11%)
Feb 11, 2022 208.33 210.41 207.16 208.54 53,656 +1.54(+0.74%)
Feb 10, 2022 210.33 212.61 206.72 207.00 71,815 -5.86(-2.75%)
Feb 09, 2022 212.68 213.53 209.44 212.86 58,879 +1.16(+0.55%)
Feb 08, 2022 209.98 213.23 209.17 211.70 51,695 +1.40(+0.67%)
Feb 07, 2022 210.74 213.16 209.20 210.30 49,862 -1.59(-0.75%)
Feb 04, 2022 213.98 214.57 209.76 211.89 66,444 -2.10(-0.98%)
Feb 03, 2022 210.56 215.71 213.98 57,902 +1.75(+0.82%)
Feb 02, 2022 213.78 216.40 211.31 212.24 54,893 -2.52(-1.17%)
Feb 01, 2022 215.66 216.77 209.31 214.76 69,164 -0.09(-0.04%)
Jan 31, 2022 210.54 214.84 69,683 +3.96(+1.88%)
Jan 28, 2022 212.49 213.37 205.28 210.88 73,458 -2.55(-1.20%)
Jan 27, 2022 211.94 216.38 210.07 213.43 76,443 +1.99(+0.94%)
Jan 26, 2022 223.24 223.24 210.68 211.44 154,655 -9.77(-4.42%)
Jan 25, 2022 226.72 227.15 220.41 221.22 76,409 -5.56(-2.45%)
Jan 24, 2022 217.96 227.61 216.56 226.77 96,331 +6.26(+2.84%)
Jan 21, 2022 218.81 228.83 216.03 220.51 102,088 -0.48(-0.22%)
Jan 20, 2022 227.33 227.33 219.66 220.99 103,807 -6.09(-2.68%)
Jan 19, 2022 223.97 229.91 221.78 227.08 127,385 +3.11(+1.39%)
Jan 18, 2022 244.44 244.69 222.98 223.97 178,501 -22.29(-9.05%)
Jan 14, 2022 246.26 0 +11.08(+4.71%)
Jan 13, 2022 240.01 241.17 233.84 235.18 68,812 -3.70(-1.55%)
Jan 12, 2022 239.19 241.24 235.18 238.88 93,085 +1.05(+0.44%)
Jan 11, 2022 242.12 244.53 237.09 237.83 126,102 -6.02(-2.47%)
Jan 10, 2022 229.36 244.51 228.03 243.86 166,570 +11.64(+5.01%)
Jan 07, 2022 231.26 242.29 227.80 232.22 234,034 +6.73(+2.98%)
Jan 06, 2022 223.43 230.17 221.64 225.49 143,116 +1.26(+0.56%)
Jan 05, 2022 230.84 232.30 224.04 224.23 66,352 -7.84(-3.38%)
Jan 04, 2022 234.03 237.03 231.21 232.07 68,005 -2.64(-1.12%)
Jan 03, 2022 235.29 238.35 232.35 234.71 70,745 -1.02(-0.43%)
Dec 31, 2021 235.95 236.83 234.56 235.73 55,667 +0.12(+0.05%)
Dec 30, 2021 235.85 238.16 234.38 235.62 47,005 -0.68(-0.29%)
Dec 29, 2021 236.56 238.09 235.16 236.29 78,558 +0.98(+0.42%)
Dec 28, 2021 234.94 239.03 234.94 235.31 58,661 +0.95(+0.41%)
Dec 27, 2021 236.92 237.58 232.16 234.36 71,385 -1.76(-0.75%)
Dec 23, 2021 243.58 245.92 235.59 236.12 97,690 -7.46(-3.06%)
Dec 22, 2021 242.25 244.48 237.87 243.58 83,665 -0.26(-0.11%)
Dec 21, 2021 235.12 244.64 235.12 243.84 143,391 +9.17(+3.91%)
Dec 20, 2021 226.46 234.73 225.49 234.66 95,109 +6.47(+2.83%)
Dec 17, 2021 226.61 229.22 223.49 228.20 367,802 +3.16(+1.40%)
Dec 16, 2021 230.95 232.22 224.39 225.04 89,689 -4.86(-2.11%)
Dec 15, 2021 231.07 234.36 228.78 229.89 91,092 -2.19(-0.94%)
Dec 14, 2021 226.53 233.76 226.53 232.08 74,063 +4.00(+1.75%)
Dec 13, 2021 225.09 229.77 225.09 228.08 51,643 +1.64(+0.72%)
Dec 10, 2021 227.86 228.36 226.19 226.44 37,374 -0.07(-0.03%)
Dec 09, 2021 229.04 232.19 225.78 226.51 54,458 -4.49(-1.94%)
Dec 08, 2021 227.64 231.34 227.21 231.00 62,999 +4.08(+1.80%)
Dec 07, 2021 228.63 231.90 226.38 226.93 70,444 -1.62(-0.71%)
Dec 06, 2021 217.43 229.21 217.43 228.54 102,576 +12.17(+5.62%)
Dec 03, 2021 217.74 219.77 214.57 216.38 69,629 -1.50(-0.69%)
Dec 02, 2021 215.32 220.39 215.32 217.88 57,577 +2.57(+1.19%)
Dec 01, 2021 216.69 220.62 215.31 215.31 61,109 -0.88(-0.41%)
Nov 30, 2021 222.05 224.14 214.91 216.18 71,693 -7.80(-3.48%)
Nov 29, 2021 228.21 230.41 223.92 223.98 78,682 -4.23(-1.85%)
Nov 26, 2021 224.69 231.21 224.40 228.21 88,699 +2.46(+1.09%)
Nov 24, 2021 225.07 227.24 223.30 225.75 103,624 -0.14(-0.06%)
Nov 23, 2021 223.82 229.09 223.30 225.89 91,623 +1.14(+0.51%)
Nov 22, 2021 221.69 225.94 221.69 224.75 74,396 +2.82(+1.27%)
Nov 19, 2021 218.67 223.07 218.67 221.93 78,605 +3.53(+1.61%)
Nov 18, 2021 219.89 219.91 217.82 218.40 137,198 -0.97(-0.44%)
Nov 17, 2021 224.65 225.41 218.93 219.37 102,352 -5.40(-2.40%)
Nov 16, 2021 225.55 227.14 224.52 224.77 55,797 -0.34(-0.15%)
Nov 15, 2021 226.04 227.39 223.34 225.10 68,030 +0.30(+0.13%)
Nov 12, 2021 225.08 227.62 223.78 224.81 63,955 -0.15(-0.07%)
Nov 11, 2021 226.36 226.87 223.31 224.96 55,011 -0.59(-0.26%)
Nov 10, 2021 223.67 225.55 66,879 +1.22(+0.54%)
Nov 09, 2021 223.79 225.01 219.85 224.33 76,988 +0.04(+0.02%)
Nov 08, 2021 225.44 225.44 222.93 224.30 65,289 -0.49(-0.22%)
Nov 05, 2021 225.76 227.69 221.18 224.79 76,764 +1.46(+0.66%)
Nov 04, 2021 226.27 229.33 222.24 223.32 93,855 -2.27(-1.01%)
Nov 03, 2021 216.86 226.28 216.70 225.60 134,504 +8.14(+3.74%)
Nov 02, 2021 215.84 220.88 215.84 217.45 157,764 +2.77(+1.29%)
Nov 01, 2021 218.82 221.72 213.17 214.69 140,833 -4.05(-1.85%)
Oct 29, 2021 222.25 225.15 216.42 218.74 128,566 -3.86(-1.74%)
Oct 28, 2021 213.47 223.03 213.47 222.60 150,927 +8.77(+4.10%)
Oct 27, 2021 217.49 219.47 213.51 213.83 540,333 -3.94(-1.81%)
Oct 26, 2021 218.58 217.77 282,780 +0.28(+0.13%)
Oct 25, 2021 210.03 218.25 208.93 217.49 212,159 +7.40(+3.52%)
Oct 22, 2021 203.48 211.38 202.22 210.09 169,835 +6.86(+3.38%)
Oct 21, 2021 202.51 204.74 200.34 203.23 208,737 +1.65(+0.82%)
Oct 20, 2021 201.39 212.95 199.57 201.58 481,186 -19.36(-8.76%)
Oct 19, 2021 220.09 222.75 215.54 220.94 171,261 +0.32(+0.14%)
Oct 18, 2021 223.12 223.74 220.38 220.62 116,248 -3.96(-1.76%)
Oct 15, 2021 226.81 227.32 223.11 224.59 98,857 -0.06(-0.03%)
Oct 14, 2021 224.24 227.93 222.13 224.64 84,109 +4.24(+1.92%)
Oct 13, 2021 221.05 221.73 219.39 220.40 57,363 -0.64(-0.29%)
Oct 12, 2021 218.80 222.94 218.80 221.05 52,226 +1.54(+0.70%)
Oct 11, 2021 223.11 223.65 219.51 219.51 29,707 -3.54(-1.59%)
Oct 08, 2021 224.37 224.66 219.22 223.05 59,464 -1.59(-0.71%)
Oct 07, 2021 223.33 227.18 223.33 224.64 78,255 +2.08(+0.94%)
Oct 06, 2021 223.96 227.46 221.52 222.56 63,339 -2.99(-1.32%)
Oct 05, 2021 223.45 228.05 223.38 225.54 73,091 +2.30(+1.03%)
Oct 04, 2021 222.42 224.07 218.39 223.25 88,324 -0.24(-0.11%)
Oct 01, 2021 222.36 224.89 219.99 223.49 63,645 +1.13(+0.51%)
Sep 30, 2021 225.96 227.91 222.31 222.35 72,904 -2.65(-1.18%)
Sep 29, 2021 222.12 226.66 221.84 225.00 58,598 +3.43(+1.55%)
Sep 28, 2021 221.34 222.91 218.95 221.57 94,590 +0.24(+0.11%)
Sep 27, 2021 219.60 222.74 218.41 221.34 61,219 +1.77(+0.81%)
Sep 24, 2021 215.74 220.66 215.74 219.57 63,510 +2.85(+1.32%)
Sep 23, 2021 216.50 218.21 215.66 216.71 61,207 +0.38(+0.18%)
Sep 22, 2021 215.72 218.16 215.20 216.33 96,164 +1.09(+0.50%)
Sep 21, 2021 215.24 217.69 213.15 215.25 72,455 +0.44(+0.21%)
Sep 20, 2021 216.41 217.09 213.62 214.80 86,514 -3.63(-1.66%)
Sep 17, 2021 220.87 221.48 217.74 218.43 215,970 -0.85(-0.39%)
Sep 16, 2021 217.41 221.99 215.15 219.29 66,153 +2.45(+1.13%)
Sep 15, 2021 218.69 218.97 215.69 216.84 68,622 -1.96(-0.90%)
Sep 14, 2021 222.13 222.13 218.44 218.80 51,240 -3.53(-1.59%)
Sep 13, 2021 222.78 224.66 220.85 222.33 35,344 -0.03(-0.01%)
Sep 10, 2021 224.73 225.13 221.56 222.36 33,981 -1.65(-0.74%)
Sep 09, 2021 223.48 225.56 220.48 224.01 52,205 +0.66(+0.30%)
Sep 08, 2021 224.83 227.21 222.24 223.35 81,103 -0.30(-0.13%)
Sep 07, 2021 228.16 228.62 223.41 223.65 63,611 -4.96(-2.17%)
Sep 03, 2021 228.54 230.59 225.79 228.61 42,220 -0.77(-0.34%)
Sep 02, 2021 230.06 232.19 228.86 229.38 52,941 -0.24(-0.10%)
Sep 01, 2021 230.56 231.37 227.48 229.62 46,134 -0.57(-0.25%)
Aug 31, 2021 226.22 231.88 226.08 230.18 108,604 +3.97(+1.75%)
Aug 30, 2021 225.01 227.96 223.53 226.21 42,753 +2.39(+1.07%)
Aug 27, 2021 224.23 224.46 219.72 223.82 87,463 -1.07(-0.47%)
Aug 26, 2021 223.44 226.09 223.28 224.89 58,925 +1.46(+0.65%)
Aug 25, 2021 225.99 226.62 222.85 223.43 45,577 -2.56(-1.13%)
Aug 24, 2021 223.28 226.55 221.99 225.99 54,248 +3.04(+1.37%)
Aug 23, 2021 224.10 226.25 221.97 222.95 52,010 -1.43(-0.64%)
Aug 20, 2021 223.12 226.22 221.51 224.38 129,713 +0.38(+0.17%)
Aug 19, 2021 222.11 226.30 221.40 224.00 70,195 +1.99(+0.90%)
Aug 18, 2021 224.90 226.93 221.48 222.02 54,035 -2.88(-1.28%)
Aug 17, 2021 231.06 231.93 224.67 224.90 56,849 -7.03(-3.03%)
Aug 16, 2021 232.23 234.18 230.29 231.93 56,330 -0.01(-0.00%)
Aug 13, 2021 233.05 234.20 231.14 231.94 35,409 -1.09(-0.47%)
Aug 12, 2021 231.30 235.26 230.26 233.03 42,748 +1.21(+0.52%)
Aug 11, 2021 238.04 238.21 230.20 231.82 69,712 -5.44(-2.29%)
Aug 10, 2021 234.35 238.11 232.67 237.26 54,539 +2.08(+0.89%)
Aug 09, 2021 234.69 237.15 232.35 235.18 77,926 +0.60(+0.25%)
Aug 06, 2021 236.16 236.88 232.73 234.58 49,499 -1.85(-0.78%)
Aug 05, 2021 230.38 237.24 230.38 236.44 62,877 +5.75(+2.49%)
Aug 04, 2021 238.02 239.82 229.94 230.68 67,988 -8.72(-3.64%)
Aug 03, 2021 236.74 240.42 235.83 239.40 108,873 +2.30(+0.97%)
Aug 02, 2021 233.59 238.37 233.59 237.11 68,207 +3.70(+1.58%)
Jul 30, 2021 238.38 240.14 232.42 233.41 83,989 -4.64(-1.95%)
Jul 29, 2021 235.04 239.17 233.71 238.05 72,541 +3.51(+1.49%)
Jul 28, 2021 234.20 237.53 232.94 234.54 75,162 +1.11(+0.47%)
Jul 27, 2021 232.26 233.46 229.07 233.44 60,806 +0.84(+0.36%)
Jul 26, 2021 229.85 232.91 228.56 232.60 52,936 +2.81(+1.22%)
Jul 23, 2021 223.74 230.30 220.95 229.80 68,559 +5.29(+2.36%)
Jul 22, 2021 231.16 232.54 223.67 224.50 99,013 -7.29(-3.15%)
Jul 21, 2021 241.04 241.58 231.53 231.79 113,161 -9.08(-3.77%)
Jul 20, 2021 243.40 245.37 240.54 240.87 93,362 -1.75(-0.72%)
Jul 19, 2021 240.14 245.99 240.14 242.62 122,073 +0.28(+0.12%)
Jul 16, 2021 247.81 248.52 241.95 242.34 62,971 -3.38(-1.38%)
Jul 15, 2021 240.42 246.06 237.66 245.72 58,591 +4.95(+2.05%)
Jul 14, 2021 240.81 242.59 238.66 240.78 68,884 -0.03(-0.01%)
Jul 13, 2021 244.94 245.60 240.52 240.81 79,869 -6.04(-2.45%)
Jul 12, 2021 243.35 248.91 240.96 246.85 94,336 +2.58(+1.05%)
Jul 09, 2021 252.05 253.05 243.28 244.27 201,201 -6.48(-2.59%)
Jul 08, 2021 265.94 268.17 249.99 250.76 328,078 +1.21(+0.48%)
Jul 07, 2021 245.19 253.81 242.58 249.55 252,043 +4.84(+1.98%)
Jul 06, 2021 246.14 248.47 243.93 244.71 75,047 -0.22(-0.09%)
Jul 02, 2021 246.26 246.74 244.43 244.93 43,562 -1.33(-0.54%)
Jul 01, 2021 246.09 247.74 244.91 246.26 47,971 +0.78(+0.32%)
Jun 30, 2021 247.10 247.10 242.60 245.48 83,839 -1.53(-0.62%)
Jun 29, 2021 245.07 247.58 244.12 247.01 47,915 +1.91(+0.78%)
Jun 28, 2021 247.54 248.31 242.14 245.11 63,055 -2.34(-0.94%)
Jun 25, 2021 245.38 248.07 243.91 247.44 162,663 +2.31(+0.94%)
Jun 24, 2021 243.49 245.53 242.57 245.13 53,696 +1.82(+0.75%)
Jun 23, 2021 242.15 244.69 240.69 243.31 63,375 +1.17(+0.48%)
Jun 22, 2021 240.88 242.66 239.51 242.15 56,824 +1.16(+0.48%)
Jun 21, 2021 238.81 241.43 236.49 240.99 63,577 +3.53(+1.49%)
Jun 18, 2021 240.69 241.87 235.62 237.45 165,725 -6.59(-2.70%)
Jun 17, 2021 243.84 247.30 243.29 244.04 76,804 -0.02(-0.01%)
Jun 16, 2021 245.46 246.60 241.66 244.06 109,751 -1.40(-0.57%)
Jun 15, 2021 241.70 245.57 239.78 245.46 89,043 +3.76(+1.56%)
Jun 14, 2021 242.62 242.87 239.49 241.70 73,571 -0.76(-0.31%)
Jun 11, 2021 239.73 242.61 238.59 242.45 36,600 +3.16(+1.32%)
Jun 10, 2021 240.29 242.43 238.58 239.29 40,467 -1.00(-0.41%)
Jun 09, 2021 242.20 243.21 239.65 240.29 43,957 -1.53(-0.63%)
Jun 08, 2021 238.86 244.15 238.44 241.82 83,811 +4.00(+1.68%)
Jun 07, 2021 234.73 238.02 233.24 237.82 74,723 +3.63(+1.55%)
Jun 04, 2021 238.31 238.50 232.98 234.19 56,466 -4.16(-1.74%)
Jun 03, 2021 239.41 242.29 236.01 238.34 44,324 -2.88(-1.20%)
Jun 02, 2021 239.15 241.66 236.49 241.23 88,104 +3.27(+1.37%)
Jun 01, 2021 235.46 239.92 233.17 237.96 74,783 +3.49(+1.49%)
May 28, 2021 239.46 242.41 233.91 234.47 76,465 -5.13(-2.14%)
May 27, 2021 237.16 241.55 235.62 239.61 100,295 +2.47(+1.04%)
May 26, 2021 231.04 237.53 231.04 237.14 64,751 +5.98(+2.59%)
May 25, 2021 232.40 232.40 229.99 231.16 88,099 +0.17(+0.07%)
May 24, 2021 232.15 235.59 230.70 230.99 53,815 -1.00(-0.43%)
May 21, 2021 235.38 235.42 231.41 231.98 92,643 -1.61(-0.69%)
May 20, 2021 232.62 235.33 231.28 233.59 62,224 +0.85(+0.37%)
May 19, 2021 233.47 233.95 230.25 232.74 54,747 -0.14(-0.06%)
May 18, 2021 233.86 235.60 232.30 232.88 53,942 +0.08(+0.03%)
May 17, 2021 239.32 242.21 232.48 232.81 62,260 -9.02(-3.73%)
May 14, 2021 233.75 243.05 233.75 241.83 76,615 +8.89(+3.82%)
May 13, 2021 229.71 234.56 229.71 232.94 78,298 +3.40(+1.48%)
May 12, 2021 231.72 233.26 228.51 229.54 75,483 -3.64(-1.56%)
May 11, 2021 229.98 233.76 227.89 233.18 49,730 +2.62(+1.14%)
May 10, 2021 233.32 233.45 229.48 230.56 73,871 -2.04(-0.88%)
May 07, 2021 230.25 233.27 229.53 232.60 56,799 +2.08(+0.90%)
May 06, 2021 230.95 232.47 227.34 230.52 80,405 -0.81(-0.35%)
May 05, 2021 239.97 241.25 231.02 231.33 97,000 -8.12(-3.39%)
May 04, 2021 238.24 240.16 236.75 239.46 89,033 -0.33(-0.14%)
May 03, 2021 240.01 240.74 236.18 239.79 119,022 +1.54(+0.65%)
Apr 30, 2021 236.52 239.80 233.58 238.25 97,095 +1.14(+0.48%)
Apr 29, 2021 242.43 242.43 236.82 237.11 79,296 -4.44(-1.84%)
Apr 28, 2021 241.37 243.19 238.87 241.54 68,214 -0.23(-0.10%)
Apr 27, 2021 243.12 243.21 238.26 241.77 81,381 -1.43(-0.59%)
Apr 26, 2021 248.37 248.37 242.52 243.20 64,708 -4.10(-1.66%)
Apr 23, 2021 246.80 247.80 243.96 247.30 103,881 -0.36(-0.15%)
Apr 22, 2021 249.20 251.48 245.24 247.66 74,955 -2.03(-0.81%)
Apr 21, 2021 240.06 251.69 240.06 249.69 192,906 +9.70(+4.04%)
Apr 20, 2021 240.63 243.23 239.12 239.99 108,110 -1.77(-0.73%)
Apr 19, 2021 246.78 248.55 241.74 241.76 81,825 -4.89(-1.98%)
Apr 16, 2021 248.81 249.57 244.82 246.66 87,072 -0.08(-0.03%)
Apr 15, 2021 245.97 249.48 241.75 246.73 86,258 +1.66(+0.68%)
Apr 14, 2021 245.46 249.23 242.99 245.08 155,398 -0.21(-0.09%)
Apr 13, 2021 254.59 254.59 244.41 245.29 258,466 -8.74(-3.44%)
Apr 12, 2021 272.92 273.41 251.63 254.03 362,633 -13.48(-5.04%)
Apr 09, 2021 272.41 276.42 248.43 267.50 1,042,997 -28.13(-9.51%)
Apr 08, 2021 292.81 299.65 288.77 295.63 143,518 +4.66(+1.60%)
Apr 07, 2021 303.73 306.99 290.54 290.97 125,610 -11.62(-3.84%)
Apr 06, 2021 296.01 306.43 296.01 302.60 115,550 +4.77(+1.60%)
Apr 05, 2021 293.89 299.74 292.83 297.83 47,495 +4.56(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.