Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 251.76 252.78 248.02 249.71 436,076 +0.28(+0.11%)
Mar 26, 2024 250.37 251.61 247.50 249.43 169,364 +2.27(+0.92%)
Mar 25, 2024 254.83 255.04 246.61 247.16 99,489 -8.03(-3.15%)
Mar 22, 2024 254.74 256.04 251.97 255.19 67,120 +0.45(+0.18%)
Mar 21, 2024 252.19 255.27 251.77 254.74 77,347 +2.65(+1.05%)
Mar 20, 2024 250.19 252.80 247.75 252.09 84,508 +2.63(+1.05%)
Mar 19, 2024 247.65 251.87 247.65 249.46 85,255 +1.56(+0.63%)
Mar 18, 2024 249.02 249.73 246.54 247.90 103,693 -2.01(-0.80%)
Mar 15, 2024 251.11 252.45 248.14 249.91 163,446 -3.31(-1.31%)
Mar 14, 2024 254.36 254.36 249.99 253.22 80,820 -0.90(-0.35%)
Mar 13, 2024 254.00 255.08 248.66 254.12 90,499 +0.37(+0.15%)
Mar 12, 2024 249.37 257.92 249.37 253.75 122,573 +3.14(+1.25%)
Mar 11, 2024 253.45 254.62 248.86 250.61 72,851 -2.26(-0.89%)
Mar 08, 2024 250.84 254.73 250.84 252.87 83,864 +3.76(+1.51%)
Mar 07, 2024 254.77 255.07 248.57 249.11 104,243 -4.79(-1.89%)
Mar 06, 2024 258.78 259.78 252.78 253.90 101,363 -4.22(-1.63%)
Mar 05, 2024 265.82 265.82 257.82 258.12 68,935 -7.97(-3.00%)
Mar 04, 2024 267.48 269.12 265.58 266.09 56,344 -2.20(-0.82%)
Mar 01, 2024 265.69 269.04 265.38 268.29 107,178 -0.10(-0.04%)
Feb 29, 2024 269.46 269.83 267.40 268.39 78,129 +1.61(+0.60%)
Feb 28, 2024 266.22 269.29 265.07 266.78 56,129 -1.12(-0.42%)
Feb 27, 2024 269.00 269.00 266.09 267.90 61,715 -0.39(-0.15%)
Feb 26, 2024 266.45 268.81 264.86 268.29 74,765 +1.29(+0.48%)
Feb 23, 2024 264.97 267.38 263.34 267.00 44,604 +2.45(+0.93%)
Feb 22, 2024 262.35 265.15 261.02 264.55 86,640 +1.26(+0.48%)
Feb 21, 2024 263.94 264.22 261.61 263.29 76,721 +0.11(+0.04%)
Feb 20, 2024 260.40 264.42 260.01 263.18 94,177 +1.65(+0.63%)
Feb 16, 2024 264.32 266.00 260.45 261.53 95,472 -3.27(-1.23%)
Feb 15, 2024 263.59 265.74 263.06 264.80 128,168 +2.21(+0.84%)
Feb 14, 2024 265.30 265.30 261.71 262.59 121,036 +1.18(+0.45%)
Feb 13, 2024 266.79 270.65 258.50 261.41 176,577 -10.00(-3.68%)
Feb 12, 2024 269.44 273.42 269.09 271.41 91,713 +2.16(+0.80%)
Feb 09, 2024 265.49 270.06 265.49 269.25 77,091 +3.51(+1.32%)
Feb 08, 2024 267.10 269.65 265.08 265.74 71,548 -0.16(-0.06%)
Feb 07, 2024 263.81 267.49 260.74 265.90 62,570 +2.24(+0.85%)
Feb 06, 2024 262.86 267.71 262.86 263.66 94,890 +2.00(+0.76%)
Feb 05, 2024 263.79 264.39 259.83 261.66 83,143 -4.14(-1.56%)
Feb 02, 2024 258.52 268.61 258.12 265.80 140,550 +4.65(+1.78%)
Feb 01, 2024 259.90 263.22 259.00 261.15 112,069 +2.17(+0.84%)
Jan 31, 2024 269.19 269.43 258.98 258.98 93,886 -9.91(-3.69%)
Jan 30, 2024 264.78 269.61 263.19 268.89 139,761 +3.65(+1.38%)
Jan 29, 2024 258.18 265.47 258.18 265.24 95,823 +6.49(+2.51%)
Jan 26, 2024 258.05 259.73 257.56 258.75 79,706 +2.27(+0.89%)
Jan 25, 2024 258.51 258.51 254.82 256.48 90,250 -0.17(-0.07%)
Jan 24, 2024 267.43 267.43 255.61 256.65 162,935 -10.03(-3.76%)
Jan 23, 2024 266.99 269.63 264.23 266.68 113,346 +1.25(+0.47%)
Jan 22, 2024 264.98 266.80 262.82 265.43 136,598 +1.39(+0.53%)
Jan 19, 2024 269.24 269.24 263.65 264.04 135,016 -2.79(-1.05%)
Jan 18, 2024 274.98 274.98 266.61 266.83 138,536 -6.83(-2.50%)
Jan 17, 2024 274.35 277.44 271.14 273.66 180,424 -1.28(-0.46%)
Jan 16, 2024 271.76 275.49 270.99 274.94 143,840 +2.84(+1.04%)
Jan 12, 2024 269.76 272.57 265.90 272.10 141,345 +4.19(+1.56%)
Jan 11, 2024 270.69 272.70 264.89 267.91 240,399 -3.81(-1.40%)
Jan 10, 2024 256.08 277.89 252.05 271.72 651,744 +35.86(+15.21%)
Jan 09, 2024 235.67 239.21 234.13 235.85 330,608 -1.22(-0.51%)
Jan 08, 2024 231.45 237.38 231.45 237.07 211,397 +5.33(+2.30%)
Jan 05, 2024 232.19 236.34 230.85 231.74 209,794 -1.65(-0.71%)
Jan 04, 2024 234.25 236.62 232.26 233.39 118,125 -0.25(-0.11%)
Jan 03, 2024 240.60 240.73 232.61 233.64 142,213 -6.98(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.