Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.069 9.148 8.928 9.042 343,881 +0.03(+0.29%)
Dec 29, 2022 9.016 9.086 8.963 9.016 237,351 +0.10(+1.08%)
Dec 28, 2022 8.999 9.130 8.902 8.920 381,249 -0.12(-1.36%)
Dec 27, 2022 9.042 9.174 9.034 9.042 222,551 -0.05(-0.58%)
Dec 23, 2022 9.350 9.350 9.016 9.095 464,975 -0.25(-2.63%)
Dec 22, 2022 9.253 9.358 9.227 9.341 291,171 +0.04(+0.44%)
Dec 21, 2022 9.448 9.544 9.256 9.300 306,314 -0.01(-0.09%)
Dec 20, 2022 9.457 9.500 9.308 9.308 294,968 -0.18(-1.93%)
Dec 19, 2022 9.596 9.666 9.457 9.491 230,655 -0.06(-0.64%)
Dec 16, 2022 9.509 9.648 9.491 9.552 164,184 -0.01(-0.09%)
Dec 15, 2022 9.518 9.648 9.491 9.561 228,258 +0.01(+0.09%)
Dec 14, 2022 9.683 9.754 9.526 9.552 212,170 -0.19(-1.97%)
Dec 13, 2022 9.674 9.814 9.561 9.744 216,127 +0.16(+1.64%)
Dec 12, 2022 9.631 9.692 9.559 9.587 152,047 +0.04(+0.46%)
Dec 09, 2022 9.587 9.648 9.544 9.544 118,347 -0.10(-0.99%)
Dec 08, 2022 9.727 9.823 9.613 9.640 122,346 -0.10(-0.98%)
Dec 07, 2022 9.735 9.814 9.648 9.735 190,270 -0.02(-0.18%)
Dec 06, 2022 9.779 9.843 9.744 9.753 115,088 -0.02(-0.18%)
Dec 05, 2022 9.892 10.00 9.762 9.770 129,805 -0.14(-1.41%)
Dec 02, 2022 9.884 10.08 9.805 9.910 197,589 -0.06(-0.61%)
Dec 01, 2022 10.02 10.23 9.936 9.971 128,952 -0.09(-0.87%)
Nov 30, 2022 10.02 10.07 9.918 10.06 203,239 +0.08(+0.79%)
Nov 29, 2022 10.02 10.06 9.892 9.979 133,599 -0.04(-0.44%)
Nov 28, 2022 9.927 10.06 9.884 10.02 140,696 +0.09(+0.88%)
Nov 25, 2022 10.01 10.06 9.911 9.936 46,491 -0.05(-0.52%)
Nov 23, 2022 9.910 10.01 9.910 9.988 147,390 +0.04(+0.44%)
Nov 22, 2022 9.979 9.988 9.823 9.945 111,590 +0.07(+0.68%)
Nov 21, 2022 9.843 9.921 9.726 9.878 151,982 +0.05(+0.53%)
Nov 18, 2022 9.713 9.878 9.653 9.826 155,014 +0.14(+1.43%)
Nov 17, 2022 9.739 9.781 9.600 9.687 199,256 -0.13(-1.32%)
Nov 16, 2022 9.748 9.863 9.738 9.817 146,206 +0.02(+0.18%)
Nov 15, 2022 9.748 9.897 9.596 9.800 178,155 +0.10(+1.07%)
Nov 14, 2022 9.843 9.869 9.644 9.696 130,090 -0.20(-2.01%)
Nov 11, 2022 10.03 10.03 9.774 9.895 263,082 -0.04(-0.44%)
Nov 10, 2022 9.886 10.02 9.878 9.938 117,691 +0.18(+1.86%)
Nov 09, 2022 9.903 9.903 9.722 9.756 110,045 -0.14(-1.40%)
Nov 08, 2022 9.878 9.975 9.817 9.895 143,122 -0.01(-0.09%)
Nov 07, 2022 9.921 9.947 9.826 9.903 149,293 +0.00(+0.00%)
Nov 04, 2022 9.817 9.921 9.730 9.903 338,007 +0.18(+1.87%)
Nov 03, 2022 9.661 9.782 9.592 9.722 123,990 +0.05(+0.54%)
Nov 02, 2022 9.878 9.878 9.661 9.670 303,006 -0.16(-1.59%)
Nov 01, 2022 9.921 9.955 9.739 9.826 169,753 +0.07(+0.71%)
Oct 31, 2022 9.739 9.955 9.704 9.756 507,768 +0.11(+1.17%)
Oct 28, 2022 9.756 9.808 9.551 9.644 285,508 +0.00(+0.00%)
Oct 27, 2022 9.722 9.886 9.618 9.644 347,785 -0.01(-0.09%)
Oct 26, 2022 9.211 9.912 9.211 9.652 981,747 +0.53(+5.79%)
Oct 25, 2022 9.038 9.228 9.003 9.124 185,552 +0.07(+0.76%)
Oct 24, 2022 9.194 9.194 9.003 9.055 159,874 -0.12(-1.32%)
Oct 21, 2022 9.220 9.226 9.055 9.176 124,387 -0.06(-0.68%)
Oct 20, 2022 9.239 9.564 9.179 9.239 272,837 +0.02(+0.19%)
Oct 19, 2022 9.007 9.222 9.007 9.222 144,811 +0.21(+2.39%)
Oct 18, 2022 8.930 9.084 8.926 9.007 181,569 +0.12(+1.35%)
Oct 17, 2022 8.887 9.016 8.801 8.887 147,910 +0.09(+0.98%)
Oct 14, 2022 8.844 8.853 8.775 8.801 89,068 +0.03(+0.39%)
Oct 13, 2022 8.612 8.844 8.578 8.767 240,266 +0.03(+0.39%)
Oct 12, 2022 8.767 8.810 8.698 8.732 134,745 -0.01(-0.10%)
Oct 11, 2022 8.758 8.921 8.715 8.741 174,731 -0.03(-0.29%)
Oct 10, 2022 8.793 8.810 8.724 8.767 135,530 +0.03(+0.39%)
Oct 07, 2022 8.698 8.775 8.646 8.732 193,529 +0.01(+0.10%)
Oct 06, 2022 8.612 8.835 8.612 8.724 188,946 +0.09(+0.99%)
Oct 05, 2022 8.603 8.698 8.569 8.638 235,776 -0.04(-0.49%)
Oct 04, 2022 8.526 8.741 8.526 8.681 225,829 +0.21(+2.54%)
Oct 03, 2022 8.414 8.543 8.337 8.466 156,771 +0.11(+1.34%)
Sep 30, 2022 8.260 8.573 8.260 8.354 426,182 +0.03(+0.31%)
Sep 29, 2022 8.999 8.999 8.139 8.328 1,207,935 -0.70(-7.71%)
Sep 28, 2022 8.896 9.050 8.732 9.025 327,037 +0.14(+1.55%)
Sep 27, 2022 9.093 9.270 8.603 8.887 782,620 -0.21(-2.27%)
Sep 26, 2022 9.248 9.682 9.007 9.093 495,100 -0.31(-3.29%)
Sep 23, 2022 9.755 9.755 9.154 9.403 516,423 -0.38(-3.87%)
Sep 22, 2022 9.721 9.858 9.540 9.781 331,102 +0.05(+0.50%)
Sep 21, 2022 9.612 9.783 9.561 9.732 127,903 +0.07(+0.71%)
Sep 20, 2022 9.732 9.766 9.630 9.664 92,804 -0.07(-0.70%)
Sep 19, 2022 9.732 9.792 9.732 9.732 169,227 -0.03(-0.26%)
Sep 16, 2022 9.826 9.851 9.732 9.758 140,856 -0.10(-1.04%)
Sep 15, 2022 9.817 9.912 9.817 9.860 100,560 +0.09(+0.87%)
Sep 14, 2022 9.741 9.906 9.741 9.775 154,980 +0.01(+0.09%)
Sep 13, 2022 9.903 9.971 9.766 9.766 201,663 -0.14(-1.38%)
Sep 12, 2022 9.945 9.980 9.894 9.903 142,940 -0.07(-0.68%)
Sep 09, 2022 10.03 10.04 9.927 9.971 111,823 +0.03(+0.34%)
Sep 08, 2022 9.886 9.971 9.860 9.937 142,900 -0.02(-0.17%)
Sep 07, 2022 9.877 9.971 9.860 9.954 187,573 +0.06(+0.60%)
Sep 06, 2022 9.980 10.01 9.860 9.894 155,966 +0.03(+0.35%)
Sep 02, 2022 9.860 9.979 9.817 9.860 165,392 -0.02(-0.17%)
Sep 01, 2022 9.971 10.05 9.877 9.877 150,343 -0.15(-1.53%)
Aug 31, 2022 10.15 10.15 9.945 10.03 225,143 -0.04(-0.42%)
Aug 30, 2022 10.12 10.16 9.954 10.07 198,024 -0.04(-0.42%)
Aug 29, 2022 10.12 10.24 10.09 10.12 150,244 -0.03(-0.34%)
Aug 26, 2022 10.09 10.22 10.09 10.15 97,913 +0.03(+0.25%)
Aug 25, 2022 10.01 10.17 10.01 10.12 110,857 +0.04(+0.42%)
Aug 24, 2022 10.03 10.23 10.01 10.08 107,496 +0.08(+0.77%)
Aug 23, 2022 10.03 10.06 9.954 10.01 132,200 -0.01(-0.11%)
Aug 22, 2022 10.03 10.10 9.965 10.02 160,111 -0.01(-0.08%)
Aug 19, 2022 10.08 10.16 9.965 10.02 132,962 -0.14(-1.34%)
Aug 18, 2022 10.14 10.20 10.13 10.16 118,651 -0.03(-0.25%)
Aug 17, 2022 10.16 10.25 10.06 10.19 132,407 +0.04(+0.42%)
Aug 16, 2022 10.05 10.20 10.05 10.14 181,860 +0.00(+0.00%)
Aug 15, 2022 9.965 10.25 9.965 10.14 306,343 +0.12(+1.19%)
Aug 12, 2022 10.03 10.06 9.965 10.02 107,596 +0.07(+0.68%)
Aug 11, 2022 9.948 10.01 9.929 9.957 156,826 +0.01(+0.09%)
Aug 10, 2022 9.974 9.982 9.914 9.948 202,248 +0.02(+0.17%)
Aug 09, 2022 9.957 9.957 9.889 9.931 122,582 +0.04(+0.43%)
Aug 08, 2022 9.779 9.923 9.779 9.889 94,692 +0.08(+0.87%)
Aug 05, 2022 9.753 9.825 9.694 9.804 154,732 +0.05(+0.52%)
Aug 04, 2022 9.906 9.914 9.702 9.753 214,722 -0.10(-1.03%)
Aug 03, 2022 9.948 9.948 9.804 9.855 187,744 +0.02(+0.17%)
Aug 02, 2022 9.702 9.906 9.702 9.838 196,219 +0.10(+1.05%)
Aug 01, 2022 9.787 9.794 9.643 9.736 171,880 +0.00(+0.00%)
Jul 29, 2022 9.796 9.838 9.584 9.736 233,059 +0.03(+0.35%)
Jul 28, 2022 9.677 9.736 9.664 9.702 133,529 +0.03(+0.35%)
Jul 27, 2022 9.575 9.838 9.575 9.669 281,246 +0.08(+0.88%)
Jul 26, 2022 9.533 9.719 9.520 9.584 154,686 +0.03(+0.27%)
Jul 25, 2022 9.711 9.806 9.490 9.558 444,454 -0.22(-2.25%)
Jul 22, 2022 9.906 9.931 9.711 9.779 172,812 -0.13(-1.28%)
Jul 21, 2022 9.855 9.914 9.702 9.906 361,081 +0.16(+1.63%)
Jul 20, 2022 9.781 9.907 9.671 9.747 219,020 +0.06(+0.61%)
Jul 19, 2022 9.545 9.739 9.545 9.688 291,737 +0.14(+1.50%)
Jul 18, 2022 9.537 9.621 9.478 9.545 301,799 +0.03(+0.27%)
Jul 15, 2022 9.545 9.587 9.461 9.520 423,968 +0.01(+0.09%)
Jul 14, 2022 9.444 9.603 9.368 9.512 279,542 +0.07(+0.71%)
Jul 13, 2022 9.436 9.515 9.410 9.444 137,011 -0.01(-0.09%)
Jul 12, 2022 9.554 9.596 9.436 9.453 233,689 -0.08(-0.80%)
Jul 11, 2022 9.528 9.596 9.444 9.528 493,535 -0.01(-0.09%)
Jul 08, 2022 9.503 9.570 9.436 9.537 136,487 +0.07(+0.71%)
Jul 07, 2022 9.512 9.562 9.436 9.469 166,772 -0.03(-0.35%)
Jul 06, 2022 9.461 9.562 9.461 9.503 138,957 +0.05(+0.53%)
Jul 05, 2022 9.410 9.512 9.385 9.453 131,728 +0.02(+0.18%)
Jul 01, 2022 9.444 9.478 9.394 9.436 98,686 -0.05(-0.53%)
Jun 30, 2022 9.394 9.486 9.238 9.486 197,518 +0.19(+2.09%)
Jun 29, 2022 9.318 9.377 9.200 9.292 152,566 +0.00(+0.00%)
Jun 28, 2022 9.335 9.394 9.208 9.292 181,303 +0.06(+0.64%)
Jun 27, 2022 9.217 9.301 9.175 9.233 162,318 +0.02(+0.18%)
Jun 24, 2022 9.141 9.242 9.120 9.217 145,979 +0.06(+0.64%)
Jun 23, 2022 9.057 9.191 8.955 9.158 338,092 +0.10(+1.12%)
Jun 22, 2022 9.166 9.202 9.031 9.057 205,629 -0.15(-1.67%)
Jun 21, 2022 9.169 9.253 9.127 9.211 195,238 +0.04(+0.46%)
Jun 17, 2022 9.286 9.353 9.077 9.169 275,532 -0.13(-1.44%)
Jun 16, 2022 9.412 9.430 9.253 9.303 257,161 -0.20(-2.11%)
Jun 15, 2022 9.470 9.545 9.435 9.504 268,934 +0.03(+0.35%)
Jun 14, 2022 9.462 9.553 9.437 9.470 222,602 +0.02(+0.18%)
Jun 13, 2022 9.704 9.704 9.445 9.453 506,822 -0.30(-3.09%)
Jun 10, 2022 9.771 9.788 9.621 9.755 184,132 -0.05(-0.51%)
Jun 09, 2022 9.847 9.854 9.771 9.805 349,094 -0.02(-0.17%)
Jun 08, 2022 9.763 9.847 9.759 9.821 197,922 +0.03(+0.26%)
Jun 07, 2022 9.847 9.855 9.780 9.796 122,314 -0.02(-0.17%)
Jun 06, 2022 9.813 9.888 9.805 9.813 181,113 -0.03(-0.26%)
Jun 03, 2022 9.838 9.905 9.805 9.838 201,710 -0.03(-0.34%)
Jun 02, 2022 9.897 9.922 9.805 9.872 206,219 +0.03(+0.34%)
Jun 01, 2022 9.897 9.897 9.805 9.838 150,204 +0.00(+0.00%)
May 31, 2022 9.955 9.955 9.788 9.838 292,650 -0.03(-0.34%)
May 27, 2022 9.746 9.905 9.704 9.872 362,045 +0.14(+1.46%)
May 26, 2022 9.570 9.763 9.529 9.729 300,737 +0.16(+1.66%)
May 25, 2022 9.587 9.679 9.520 9.570 271,212 -0.10(-1.04%)
May 24, 2022 9.696 9.704 9.579 9.671 176,788 +0.01(+0.09%)
May 23, 2022 9.671 9.780 9.587 9.663 243,151 +0.01(+0.15%)
May 20, 2022 9.682 9.724 9.565 9.648 168,391 -0.03(-0.34%)
May 19, 2022 9.665 9.780 9.648 9.682 110,848 -0.06(-0.60%)
May 18, 2022 9.698 9.798 9.632 9.740 251,418 +0.01(+0.09%)
May 17, 2022 9.640 9.798 9.640 9.731 322,661 +0.15(+1.56%)
May 16, 2022 9.823 9.874 9.441 9.582 707,191 -0.25(-2.54%)
May 13, 2022 9.864 9.931 9.590 9.831 435,412 -0.03(-0.34%)
May 12, 2022 9.831 9.981 9.814 9.864 243,838 +0.02(+0.25%)
May 11, 2022 9.806 9.981 9.806 9.839 214,634 -0.03(-0.34%)
May 10, 2022 9.906 10.08 9.790 9.873 440,422 -0.02(-0.17%)
May 09, 2022 10.03 10.06 9.806 9.889 329,244 -0.14(-1.41%)
May 06, 2022 9.898 10.19 9.806 10.03 739,853 +0.14(+1.43%)
May 05, 2022 9.956 10.01 9.781 9.889 317,290 -0.07(-0.67%)
May 04, 2022 9.964 9.985 9.856 9.956 132,598 +0.02(+0.17%)
May 03, 2022 9.898 9.972 9.831 9.939 149,974 +0.06(+0.59%)
May 02, 2022 9.914 9.947 9.864 9.881 257,850 +0.02(+0.25%)
Apr 29, 2022 9.806 10.16 9.770 9.856 835,924 +0.05(+0.51%)
Apr 28, 2022 9.814 9.814 9.706 9.806 262,045 +0.07(+0.77%)
Apr 27, 2022 9.773 9.848 9.723 9.731 296,968 -0.03(-0.34%)
Apr 26, 2022 9.790 9.814 9.748 9.765 169,048 -0.01(-0.09%)
Apr 25, 2022 9.806 9.806 9.748 9.773 341,551 -0.03(-0.34%)
Apr 22, 2022 9.831 9.831 9.740 9.806 205,038 +0.00(+0.00%)
Apr 21, 2022 9.798 9.889 9.748 9.806 474,023 +0.13(+1.35%)
Apr 20, 2022 9.742 9.774 9.643 9.676 286,040 -0.07(-0.68%)
Apr 19, 2022 9.709 9.783 9.676 9.742 249,411 +0.04(+0.43%)
Apr 18, 2022 9.684 9.824 9.676 9.700 253,416 +0.02(+0.17%)
Apr 14, 2022 9.791 9.824 9.684 9.684 224,841 -0.07(-0.68%)
Apr 13, 2022 9.742 9.866 9.709 9.750 221,199 +0.01(+0.08%)
Apr 12, 2022 9.634 9.742 9.634 9.742 183,573 +0.07(+0.77%)
Apr 11, 2022 9.651 9.742 9.618 9.667 336,237 +0.00(+0.00%)
Apr 08, 2022 9.651 9.758 9.626 9.667 178,699 -0.04(-0.43%)
Apr 07, 2022 9.733 9.861 9.684 9.709 302,212 -0.07(-0.68%)
Apr 06, 2022 9.593 9.849 9.585 9.775 294,617 +0.12(+1.20%)
Apr 05, 2022 9.824 9.842 9.634 9.659 307,856 -0.17(-1.76%)
Apr 04, 2022 9.816 9.857 9.767 9.833 116,626 +0.03(+0.34%)
Apr 01, 2022 9.882 9.907 9.750 9.800 224,132 -0.06(-0.59%)
Mar 31, 2022 9.816 9.874 9.733 9.857 253,700 +0.12(+1.27%)
Mar 30, 2022 9.808 9.808 9.667 9.733 111,127 -0.07(-0.76%)
Mar 29, 2022 9.692 9.866 9.676 9.808 202,414 +0.13(+1.37%)
Mar 28, 2022 9.560 9.692 9.548 9.676 174,233 +0.11(+1.12%)
Mar 25, 2022 9.733 9.742 9.519 9.568 203,587 -0.16(-1.61%)
Mar 24, 2022 9.618 9.750 9.560 9.725 166,895 +0.15(+1.55%)
Mar 23, 2022 9.486 9.618 9.486 9.577 204,867 +0.06(+0.67%)
Mar 22, 2022 9.513 9.587 9.472 9.513 254,578 +0.04(+0.43%)
Mar 21, 2022 9.644 9.693 9.398 9.472 474,548 -0.16(-1.70%)
Mar 18, 2022 9.620 9.636 9.505 9.636 236,869 +0.10(+1.03%)
Mar 17, 2022 9.546 9.546 9.406 9.538 338,542 +0.05(+0.52%)
Mar 16, 2022 9.415 9.513 9.365 9.488 234,499 +0.09(+0.96%)
Mar 15, 2022 9.382 9.463 9.365 9.398 273,771 -0.01(-0.09%)
Mar 14, 2022 9.538 9.566 9.390 9.406 313,734 -0.12(-1.29%)
Mar 11, 2022 9.579 9.587 9.439 9.529 211,277 -0.06(-0.60%)
Mar 10, 2022 9.636 9.636 9.554 9.587 157,255 +0.00(+0.00%)
Mar 09, 2022 9.636 9.668 9.554 9.587 238,020 -0.01(-0.09%)
Mar 08, 2022 9.554 9.677 9.513 9.595 196,737 +0.09(+0.95%)
Mar 07, 2022 9.710 9.718 9.439 9.505 265,599 -0.17(-1.78%)
Mar 04, 2022 9.611 9.751 9.603 9.677 347,256 +0.01(+0.08%)
Mar 03, 2022 9.759 9.825 9.636 9.669 390,901 -0.06(-0.59%)
Mar 02, 2022 9.644 9.825 9.570 9.726 461,178 +0.06(+0.59%)
Mar 01, 2022 9.529 9.718 9.472 9.669 329,486 +0.16(+1.64%)
Feb 28, 2022 9.472 9.554 9.431 9.513 228,226 +0.04(+0.43%)
Feb 25, 2022 9.456 9.546 9.415 9.472 288,267 +0.04(+0.43%)
Feb 24, 2022 9.226 9.472 9.160 9.431 351,139 +0.01(+0.09%)
Feb 23, 2022 9.439 9.513 9.376 9.423 254,645 -0.01(-0.09%)
Feb 22, 2022 9.505 9.546 9.365 9.431 316,416 -0.11(-1.12%)
Feb 18, 2022 9.538 0 +0.06(+0.61%)
Feb 17, 2022 9.497 9.620 9.456 9.480 284,677 -0.01(-0.11%)
Feb 16, 2022 9.475 9.524 9.426 9.491 193,993 +0.02(+0.17%)
Feb 15, 2022 9.393 9.532 9.393 9.475 267,132 +0.08(+0.87%)
Feb 14, 2022 9.369 9.524 9.369 9.393 273,680 +0.02(+0.26%)
Feb 11, 2022 9.434 9.470 9.306 9.369 375,263 -0.06(-0.61%)
Feb 10, 2022 9.466 9.507 9.418 9.426 141,038 -0.05(-0.52%)
Feb 09, 2022 9.458 9.507 9.426 9.475 143,271 +0.03(+0.35%)
Feb 08, 2022 9.442 9.515 9.410 9.442 195,627 +0.03(+0.35%)
Feb 07, 2022 9.548 9.548 9.279 9.409 265,933 -0.14(-1.45%)
Feb 04, 2022 9.206 9.581 9.206 9.548 514,252 +0.37(+4.09%)
Feb 03, 2022 9.124 9.247 9.173 254,051 +0.00(+0.00%)
Feb 02, 2022 9.247 9.247 9.141 9.173 182,083 -0.02(-0.18%)
Feb 01, 2022 9.165 9.222 9.084 9.190 284,179 +0.05(+0.53%)
Jan 31, 2022 9.067 9.190 9.141 361,743 +0.10(+1.08%)
Jan 28, 2022 8.986 9.043 8.953 9.043 319,948 +0.08(+0.91%)
Jan 27, 2022 8.913 9.018 8.913 8.961 229,173 +0.08(+0.92%)
Jan 26, 2022 8.896 8.953 8.880 8.880 363,351 -0.01(-0.09%)
Jan 25, 2022 8.798 8.986 8.759 8.888 453,927 +0.00(+0.00%)
Jan 24, 2022 8.798 8.929 8.709 8.888 717,181 +0.02(+0.28%)
Jan 21, 2022 8.839 8.945 8.839 8.864 444,225 +0.01(+0.06%)
Jan 20, 2022 8.915 8.971 8.842 8.858 350,966 -0.03(-0.36%)
Jan 19, 2022 8.890 8.987 8.874 8.890 275,313 -0.02(-0.18%)
Jan 18, 2022 8.898 9.004 8.866 8.906 478,141 -0.03(-0.36%)
Jan 14, 2022 8.939 0 +0.01(+0.09%)
Jan 13, 2022 8.947 8.987 8.931 8.931 223,125 -0.02(-0.27%)
Jan 12, 2022 8.915 9.012 8.915 8.955 401,160 +0.03(+0.36%)
Jan 11, 2022 8.955 8.997 8.906 8.923 628,947 -0.02(-0.27%)
Jan 10, 2022 8.915 9.028 8.906 8.947 289,827 +0.02(+0.27%)
Jan 07, 2022 8.931 8.979 8.898 8.923 256,496 -0.03(-0.36%)
Jan 06, 2022 8.955 8.971 8.931 8.955 188,000 +0.00(+0.00%)
Jan 05, 2022 8.915 8.987 8.890 8.955 249,885 +0.01(+0.09%)
Jan 04, 2022 8.939 8.995 8.906 8.947 370,416 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.