Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1566 -0.0164 (-9.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8100 0.9800 0.8100 0.8768 114,293 -0.01(-1.49%)
Apr 28, 2022 0.9101 0.9300 0.8200 0.8901 178,310 +0.01(+1.15%)
Apr 27, 2022 0.9900 0.9900 0.8600 0.8800 80,292 -0.04(-3.99%)
Apr 26, 2022 0.9800 0.9800 0.8800 0.9166 60,747 -0.03(-2.77%)
Apr 25, 2022 0.9000 0.9800 0.8500 0.9427 266,221 +0.02(+1.78%)
Apr 22, 2022 1.000 1.012 0.9116 0.9262 120,255 -0.07(-7.38%)
Apr 21, 2022 1.020 1.070 1.000 1.000 80,775 -0.05(-4.76%)
Apr 20, 2022 1.066 1.090 1.030 1.050 141,363 +0.02(+1.95%)
Apr 19, 2022 1.090 1.090 0.9800 1.030 183,131 +0.05(+5.09%)
Apr 18, 2022 0.9800 1.020 0.9350 0.9800 268,670 +0.02(+2.08%)
Apr 14, 2022 1.000 1.000 0.9350 0.9600 69,642 -0.02(-2.04%)
Apr 13, 2022 0.9600 0.9800 0.9258 0.9800 58,925 +0.05(+5.38%)
Apr 12, 2022 1.000 1.000 0.9134 0.9300 124,618 +0.00(+0.00%)
Apr 11, 2022 1.000 1.000 0.9000 0.9300 168,130 -0.01(-1.52%)
Apr 08, 2022 1.050 1.050 0.9400 0.9444 81,177 -0.01(-0.59%)
Apr 07, 2022 0.6500 1.000 0.6500 0.9500 120,517 -0.01(-1.04%)
Apr 06, 2022 0.9900 1.009 0.8800 0.9600 292,024 -0.02(-2.04%)
Apr 05, 2022 1.050 1.050 0.9689 0.9800 283,380 -0.04(-3.61%)
Apr 04, 2022 1.070 1.220 0.9900 1.017 332,223 -0.03(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.